Volume (Reliable):
155.21M $
Trading volume:
256.25M $
Trust level (max 10):
9
Registration date:
2019 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Pionex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
85.24K $
85242$
|
0.010 % | 260.91M $ | 2025-04-19 22:19:12 | |
| 2 | ETH/USDT |
1.62K $
1616.51$
|
0.011 % | 120.14M $ | 2025-04-19 22:19:12 | |
| 3 | SOL/USDT |
138.91 $
138.91$
|
0.017 % | 24.38M $ | 2025-04-19 22:21:02 | |
| 4 | XRP/USDT |
2.09 $
2.09$
|
0.015 % | 3.38M $ | 2025-04-19 22:19:13 | |
| 5 | TRX/USDT |
0.24 $
0.242551$
|
0.041 % | 3.31M $ | 2025-04-19 22:19:13 | |
| 6 |
Pepe
|
PEPE/USDT |
0.0000075 $
7.54E-6$
|
0.027 % | 1.95M $ | 2025-04-19 22:19:13 |
| 7 |
Memecoin-2
|
MEME/USDT |
0.0027 $
0.0026978$
|
0.27 % | 1.83M $ | 2025-04-19 22:13:01 |
| 8 | BNB/USDT |
592.31 $
592.31$
|
0.012 % | 1.81M $ | 2025-04-19 22:19:12 | |
| 9 | SUI/USDT |
2.16 $
2.16$
|
0.015 % | 1.54M $ | 2025-04-19 22:19:13 | |
| 10 | DOGE/USDT |
0.16 $
0.157913$
|
0.016 % | 1.54M $ | 2025-04-19 22:19:12 | |
| 11 | TAO/USDT |
288.14 $
288.14$
|
0.035 % | 1.35M $ | 2025-04-19 22:19:14 | |
| 12 | ETH/BTC |
1.62K $
1619.78$
|
0.015 % | 1.35M $ | 2025-04-19 22:06:58 | |
| 13 | USDC/USDT |
1.00 $
0.999897$
|
0.020 % | 1.12M $ | 2025-04-19 22:19:14 | |
| 14 | ADA/USDT |
0.63 $
0.630772$
|
0.016 % | 952.64K $ | 2025-04-19 22:19:12 | |
| 15 | GMT/USDT |
0.061 $
0.061147$
|
0.16 % | 735.41K $ | 2025-04-19 22:00:10 | |
| 16 | OM/USDT |
0.61 $
0.607277$
|
0.033 % | 626.62K $ | 2025-04-19 22:19:14 | |
| 17 | APE/USDT |
0.46 $
0.461306$
|
0.022 % | 462.68K $ | 2025-04-19 22:19:12 | |
| 18 | BONK/USDT |
0.000012 $
1.247E-5$
|
0.080 % | 446.64K $ | 2025-04-19 22:13:01 | |
| 19 | PI/USDT |
0.65 $
0.64939$
|
0.031 % | 419.92K $ | 2025-04-19 22:18:15 | |
| 20 |
Sei-network
|
SEI/USDT |
0.17 $
0.173365$
|
0.058 % | 417.16K $ | 2025-04-19 22:19:14 |
| 21 | KAS/USDT |
0.078 $
0.078122$
|
0.013 % | 380.20K $ | 2025-04-19 22:21:02 | |
| 22 | LTC/USDT |
76.38 $
76.38$
|
0.013 % | 377.00K $ | 2025-04-19 22:19:12 | |
| 23 |
Celestia
|
TIA/USDT |
2.48 $
2.48$
|
0.040 % | 305.74K $ | 2025-04-19 22:19:14 |
| 24 | HIGH/USDT |
0.58 $
0.581882$
|
0.17 % | 295.73K $ | 2025-04-19 22:19:12 | |
| 25 | AVAX/USDT |
20.17 $
20.17$
|
0.049 % | 295.05K $ | 2025-04-19 22:06:58 | |
| 26 | STRAX/USDT |
0.064 $
0.063587$
|
0.31 % | 276.30K $ | 2025-04-19 22:19:14 | |
| 27 |
Big-time
|
BIGTIME/USDT |
0.072 $
0.071775$
|
0.028 % | 272.39K $ | 2025-04-19 22:19:14 |
| 28 | PENDLE/USDT |
3.19 $
3.19$
|
0.031 % | 264.95K $ | 2025-04-19 22:06:59 | |
| 29 | LINK/USDT |
12.99 $
12.99$
|
0.077 % | 241.03K $ | 2025-04-19 22:12:59 | |
| 30 |
Xai-blockchain
|
XAI/USDT |
0.049 $
0.04909004$
|
0.20 % | 220.42K $ | 2025-04-19 22:19:14 |
| 31 | TON/USDT |
2.99 $
2.99$
|
0.033 % | 214.42K $ | 2025-04-19 22:06:59 | |
| 32 |
Arkham
|
ARKM/USDT |
0.51 $
0.512903$
|
0.19 % | 211.47K $ | 2025-04-19 22:19:13 |
| 33 | PDA/USDT |
0.012 $
0.01249746$
|
0.79 % | 193.09K $ | 2025-04-19 22:19:14 | |
| 34 | BSW/USDT |
0.019 $
0.01879619$
|
0.53 % | 191.28K $ | 2025-04-19 22:19:12 | |
| 35 |
Pixels
|
PIXEL/USDT |
0.030 $
0.03049381$
|
0.33 % | 191.11K $ | 2025-04-19 22:19:14 |
| 36 | IQ/USDT |
0.0044 $
0.00437511$
|
0.046 % | 189.71K $ | 2025-04-19 22:19:14 | |
| 37 | MBOX/USDT |
0.047 $
0.04739038$
|
0.21 % | 187.91K $ | 2025-04-19 22:19:12 | |
| 38 |
Jupiter-exchange-solana
|
JUP/USDT |
0.39 $
0.39442$
|
0.025 % | 176.92K $ | 2025-04-19 22:19:14 |
| 39 | ALPACA/USDT |
0.044 $
0.04399107$
|
0.23 % | 172.02K $ | 2025-04-19 22:19:12 | |
| 40 | FLOKI/USDT |
0.000058 $
5.793E-5$
|
0.034 % | 168.89K $ | 2025-04-19 22:19:13 | |
| 41 |
Ordinals
|
ORDI/USDT |
6.57 $
6.57$
|
0.046 % | 168.44K $ | 2025-04-19 22:19:13 |
| 42 |
Dogwifcoin
|
WIF/USDT |
0.42 $
0.417315$
|
0.22 % | 154.36K $ | 2025-04-19 22:19:14 |
| 43 | RAY/USDT |
2.22 $
2.22$
|
0.045 % | 148.87K $ | 2025-04-19 22:19:12 | |
| 44 |
Sats-ordinals
|
SATS/USDT |
0.000000040 $
3.9792E-8$
|
0.25 % | 143.17K $ | 2025-04-19 22:19:14 |
| 45 |
Portal-2
|
PORTAL/USDT |
0.081 $
0.080681$
|
0.12 % | 139.47K $ | 2025-04-19 22:21:02 |
| 46 |
Worldcoin-wld
|
WLD/USDT |
0.77 $
0.769844$
|
0.13 % | 121.59K $ | 2025-04-19 22:19:14 |
| 47 |
Turbo
|
TURBO/USDT |
0.0021 $
0.0020816$
|
0.015 % | 121.05K $ | 2025-04-19 22:19:13 |
| 48 | SHIB/USDT |
0.000012 $
1.24E-5$
|
0.081 % | 119.90K $ | 2025-04-19 22:19:12 | |
| 49 |
Jito-governance-token
|
JTO/USDT |
1.68 $
1.68$
|
0.060 % | 119.31K $ | 2025-04-19 22:06:06 |
| 50 |
Book-of-meme
|
BOME/USDT |
0.0012 $
0.00123675$
|
0.081 % | 118.12K $ | 2025-04-19 22:19:14 |
| 51 |
Arbitrum
|
ARB/USDT |
0.30 $
0.303265$
|
0.033 % | 117.71K $ | 2025-04-19 22:13:00 |
| 52 | STRK/USDT |
0.13 $
0.130773$
|
0.076 % | 115.91K $ | 2025-04-19 22:19:14 | |
| 53 |
Ether-fi
|
ETHFI/USDT |
0.48 $
0.479903$
|
0.21 % | 114.37K $ | 2025-04-19 22:19:14 |
| 54 |
Official-trump
|
TRUMP/USDT |
8.41 $
8.41$
|
0.036 % | 113.23K $ | 2025-04-19 22:19:14 |
| 55 | NEAR/USDT |
2.18 $
2.18$
|
0.046 % | 109.85K $ | 2025-04-19 22:19:12 | |
| 56 | RUNE/USDT |
1.17 $
1.17$
|
0.085 % | 109.20K $ | 2025-04-19 22:21:02 | |
| 57 | OKB/USDT |
50.87 $
50.87$
|
0.059 % | 108.64K $ | 2025-04-19 22:19:14 | |
| 58 | BNB/BTC |
592.28 $
592.28$
|
0.014 % | 96.97K $ | 2025-04-19 22:21:01 | |
| 59 | USTC/USDT |
0.012 $
0.01230083$
|
0.081 % | 95.78K $ | 2025-04-19 22:19:14 | |
| 60 |
Beam-2
|
BEAMX/USDT |
0.0063 $
0.00632395$
|
0.16 % | 95.09K $ | 2025-04-19 21:59:17 |
| 61 | VOXEL/USDT |
0.058 $
0.057787$
|
0.17 % | 94.63K $ | 2025-04-19 22:21:02 | |
| 62 | ICP/USDT |
4.92 $
4.92$
|
0.020 % | 91.63K $ | 2025-04-19 22:19:12 | |
| 63 | INJ/USDT |
8.36 $
8.36$
|
0.12 % | 91.37K $ | 2025-04-19 22:21:53 | |
| 64 |
Endurance
|
ACE/USDT |
0.53 $
0.531292$
|
0.19 % | 89.59K $ | 2025-04-19 22:19:14 |
| 65 |
Aevo-exchange
|
AEVO/USDT |
0.096 $
0.09638$
|
0.10 % | 88.24K $ | 2025-04-19 22:19:14 |
| 66 | SYS/USDT |
0.039 $
0.03899209$
|
0.26 % | 81.16K $ | 2025-04-19 22:19:14 | |
| 67 | WBTC/BTC |
85.25K $
85246$
|
0.010 % | 79.43K $ | 2025-04-19 22:13:00 | |
| 68 | XLM/USDT |
0.25 $
0.24775$
|
0.040 % | 78.73K $ | 2025-04-19 22:19:13 | |
| 69 | FUN/USDT |
0.0064 $
0.00641252$
|
0.031 % | 77.72K $ | 2025-04-19 22:21:02 | |
| 70 | SAND/USDT |
0.27 $
0.268346$
|
0.037 % | 75.69K $ | 2025-04-19 22:19:12 | |
| 71 | SSV/USDT |
5.67 $
5.67$
|
0.18 % | 75.10K $ | 2025-04-19 22:18:15 | |
| 72 | SOL/BTC |
139.00 $
139$
|
0.045 % | 74.99K $ | 2025-04-19 22:19:12 | |
| 73 | PYR/USDT |
1.19 $
1.19$
|
0.84 % | 74.83K $ | 2025-04-19 22:19:12 | |
| 74 | ZETA/USDT |
0.23 $
0.234352$
|
0.085 % | 74.75K $ | 2025-04-19 22:19:14 | |
| 75 | ARDR/USDT |
0.11 $
0.113377$
|
0.28 % | 73.04K $ | 2025-04-19 22:19:14 | |
| 76 | RSS3/USDT |
0.052 $
0.052169$
|
0.096 % | 72.62K $ | 2025-04-19 22:19:14 | |
| 77 | OP/USDT |
0.71 $
0.708256$
|
0.14 % | 72.42K $ | 2025-04-19 22:19:12 | |
| 78 |
Sleepless-ai
|
AI/USDT |
0.13 $
0.132619$
|
0.15 % | 71.43K $ | 2025-04-19 22:21:02 |
| 79 | UTK/USDT |
0.030 $
0.03047382$
|
0.066 % | 71.20K $ | 2025-04-19 22:19:14 | |
| 80 | PAXG/USDT |
3.35K $
3350.82$
|
0.030 % | 70.89K $ | 2025-04-19 22:00:11 | |
| 81 | AAVE/USDT |
142.25 $
142.25$
|
0.017 % | 69.52K $ | 2025-04-19 22:06:58 | |
| 82 | WAXP/USDT |
0.027 $
0.02677284$
|
0.11 % | 68.78K $ | 2025-04-19 22:21:02 | |
| 83 | SCRT/USDT |
0.20 $
0.201159$
|
0.050 % | 68.75K $ | 2025-04-19 22:19:14 | |
| 84 | DOT/USDT |
3.85 $
3.85$
|
0.026 % | 68.67K $ | 2025-04-19 22:21:53 | |
| 85 | CRV/USDT |
0.62 $
0.615575$
|
0.049 % | 68.32K $ | 2025-04-19 22:19:12 | |
| 86 | METIS/USDT |
14.19 $
14.19$
|
0.070 % | 67.91K $ | 2025-04-19 22:19:14 | |
| 87 | CAKE/USDT |
1.95 $
1.95$
|
0.051 % | 65.58K $ | 2025-04-19 22:19:12 | |
| 88 |
Altlayer
|
ALT/USDT |
0.028 $
0.02833425$
|
0.035 % | 64.90K $ | 2025-04-19 22:19:14 |
| 89 | MBL/USDT |
0.0025 $
0.00251849$
|
0.040 % | 64.34K $ | 2025-04-19 22:19:12 | |
| 90 | RON/USDT |
0.50 $
0.500777$
|
0.20 % | 63.61K $ | 2025-04-19 22:13:01 | |
| 91 |
Manta-network
|
MANTA/USDT |
0.20 $
0.19796$
|
0.50 % | 62.79K $ | 2025-04-19 22:19:14 |
| 92 |
Pyth-network
|
PYTH/USDT |
0.14 $
0.140671$
|
0.071 % | 61.65K $ | 2025-04-19 22:19:14 |
| 93 | FTT/USDT |
0.81 $
0.810136$
|
0.025 % | 60.67K $ | 2025-04-19 22:19:14 | |
| 94 | GLM/USDT |
0.27 $
0.270645$
|
0.074 % | 57.72K $ | 2025-04-19 22:19:14 | |
| 95 | ETH/USDC |
1.62K $
1617.66$
|
0.012 % | 57.52K $ | 2025-04-19 22:12:59 | |
| 96 | TFUEL/USDT |
0.040 $
0.0395359$
|
0.10 % | 57.09K $ | 2025-04-19 22:21:02 | |
| 97 | ATOM/USDT |
4.22 $
4.22$
|
0.024 % | 55.15K $ | 2025-04-19 22:19:12 | |
| 98 | VTHO/USDT |
0.0025 $
0.00250649$
|
0.040 % | 54.92K $ | 2025-04-19 22:19:13 | |
| 99 | RARE/USDT |
0.058 $
0.058388$
|
0.17 % | 54.79K $ | 2025-04-19 22:19:12 | |
| 100 |
Nfprompt-token
|
NFP/USDT |
0.066 $
0.066237$
|
0.30 % | 54.62K $ | 2025-04-19 22:19:14 |
Load more
Loading ...