10% trading discount ByBit
Pionex

Pionex

Start trading
Discount
Volume (Reliable):
113.01M $
Trading volume:
140.19M $
Trust level (max 10):
9
Registration date:
2019 Year
Registration country:
British Virgin Islands
Information Reviews News

Pairs of cryptocurrency exchange Pionex

# Name Pair Price (USD) Spread Volume (24h) Last traded
1 ETH/USDT
2.60K $
2601.48$ 		0.010 % 186.88M $ 2025-05-14 20:59:26
2 BTC/USDT
103.55K $
103554$ 		0.010 % 178.12M $ 2025-05-14 21:09:33
3 SOL/USDT
177.32 $
177.32$ 		0.016 % 71.94M $ 2025-05-14 20:57:27
4 TRX/USDT
0.28 $
0.276116$ 		0.036 % 17.53M $ 2025-05-14 21:14:49
5
ripple XRP
XRP/USDT
2.55 $
2.55$ 		0.035 % 15.61M $ 2025-05-14 21:14:49
6 DOGE/USDT
0.23 $
0.231733$ 		0.014 % 14.34M $ 2025-05-14 21:17:06
7
Pepe
PEPE/USDT
0.000014 $
1.386E-5$ 		0.014 % 10.20M $ 2025-05-14 21:05:36
8 ETH/BTC
2.58K $
2578.11$ 		0.040 % 9.75M $ 2025-05-14 21:18:40
9
sui Sui
SUI/USDT
3.94 $
3.94$ 		0.013 % 8.31M $ 2025-05-14 21:09:33
10
binancecoin BNB
BNB/USDT
650.22 $
650.22$ 		0.012 % 8.10M $ 2025-05-14 21:17:46
11 ADA/USDT
0.80 $
0.795544$ 		0.013 % 6.25M $ 2025-05-14 21:17:05
12 APT/USDT
5.74 $
5.74$ 		0.017 % 3.71M $ 2025-05-14 21:14:49
13 PI/USDT
0.95 $
0.946361$ 		0.042 % 3.59M $ 2025-05-14 21:20:32
14
Ether-fi
ETHFI/USDT
1.32 $
1.32$ 		0.076 % 3.16M $ 2025-05-14 21:19:33
15 BONK/USDT
0.000023 $
2.274E-5$ 		0.044 % 3.16M $ 2025-05-14 21:02:31
16
Ai16z
AI16Z/USDT
0.35 $
0.348488$ 		0.11 % 2.09M $ 2025-05-14 21:02:31
17
Sats-ordinals
SATS/USDT
0.000000062 $
6.1604E-8$ 		0.16 % 1.79M $ 2025-05-14 21:17:47
18 KAS/USDT
0.12 $
0.118608$ 		0.017 % 1.72M $ 2025-05-14 21:18:40
19
Ordinals
ORDI/USDT
11.48 $
11.48$ 		0.017 % 1.70M $ 2025-05-14 21:18:40
20 LTC/USDT
101.17 $
101.17$ 		0.020 % 1.67M $ 2025-05-14 21:07:34
21
Dogwifcoin
WIF/USDT
1.14 $
1.14$ 		0.089 % 1.63M $ 2025-05-14 20:55:28
22 TAO/USDT
450.33 $
450.33$ 		0.022 % 1.49M $ 2025-05-14 21:18:40
23
Book-of-meme
BOME/USDT
0.0026 $
0.00264915$ 		0.038 % 1.41M $ 2025-05-14 21:14:49
24 FLOKI/USDT
0.00011 $
0.00010821$ 		0.019 % 1.21M $ 2025-05-14 21:19:33
25
Wormhole
W/USDT
0.11 $
0.106906$ 		0.094 % 1.08M $ 2025-05-14 21:17:06
26 THETA/USDT
0.99 $
0.986658$ 		0.10 % 1.07M $ 2025-05-14 21:14:49
27
Celestia
TIA/USDT
3.05 $
3.05$ 		0.033 % 1.05M $ 2025-05-14 21:14:49
28
Vana
VANA/USDT
6.53 $
6.53$ 		0.046 % 1.04M $ 2025-05-14 20:59:27
29
Memecoin-2
MEME/USDT
0.0028 $
0.00279218$ 		0.036 % 987.68K $ 2025-05-14 21:20:32
30 AVAX/USDT
24.98 $
24.98$ 		0.040 % 958.02K $ 2025-05-14 21:18:39
31
Arkham
ARKM/USDT
0.73 $
0.731047$ 		0.13 % 950.77K $ 2025-05-14 21:18:40
32 IMX/USDT
0.73 $
0.731537$ 		0.14 % 931.49K $ 2025-05-14 20:58:20
33 LINK/USDT
16.98 $
16.98$ 		0.059 % 892.29K $ 2025-05-14 21:11:48
34 METIS/USDT
22.41 $
22.41$ 		0.044 % 814.85K $ 2025-05-14 21:03:44
35 PENDLE/USDT
4.23 $
4.23$ 		0.024 % 810.01K $ 2025-05-14 21:02:31
36 PEOPLE/USDT
0.033 $
0.03302193$ 		0.030 % 781.14K $ 2025-05-14 21:14:49
37
Sei-network
SEI/USDT
0.25 $
0.250716$ 		0.040 % 704.48K $ 2025-05-14 21:19:33
38 SHIB/USDT
0.000016 $
1.569E-5$ 		0.064 % 700.62K $ 2025-05-14 21:18:40
39 RAY/USDT
3.44 $
3.44$ 		0.029 % 671.35K $ 2025-05-14 21:06:49
40 COMP/USDT
46.07 $
46.07$ 		0.043 % 648.80K $ 2025-05-14 21:19:32
41
Jupiter-exchange-solana
JUP/USDT
0.53 $
0.527934$ 		0.038 % 642.41K $ 2025-05-14 21:20:32
42 LQTY/USDT
1.08 $
1.081$ 		0.093 % 640.19K $ 2025-05-14 20:57:27
43 MAGIC/USDT
0.19 $
0.185615$ 		0.054 % 615.90K $ 2025-05-14 21:01:29
44 ETH/USDC
2.60K $
2604.01$ 		0.011 % 598.98K $ 2025-05-14 20:22:36
45
Pyth-network
PYTH/USDT
0.18 $
0.184109$ 		0.055 % 553.10K $ 2025-05-14 20:54:27
46 TON/USDT
3.24 $
3.24$ 		0.062 % 541.26K $ 2025-05-14 21:15:48
47 OP/USDT
0.82 $
0.822651$ 		0.12 % 538.49K $ 2025-05-14 21:17:47
48 RUNE/USDT
1.95 $
1.95$ 		0.051 % 533.97K $ 2025-05-14 21:14:49
49
Arbitrum
ARB/USDT
0.43 $
0.430422$ 		0.023 % 509.61K $ 2025-05-14 20:57:27
50
Turbo
TURBO/USDT
0.0056 $
0.00563754$ 		0.035 % 502.19K $ 2025-05-14 21:04:32
51
Worldcoin-wld
WLD/USDT
1.24 $
1.24$ 		0.081 % 494.65K $ 2025-05-14 21:17:47
52 CELO/USDT
0.43 $
0.430822$ 		0.023 % 476.16K $ 2025-05-14 20:58:20
53 ARPA/USDT
0.027 $
0.02728059$ 		0.073 % 462.19K $ 2025-05-14 21:14:49
54
Cat-in-a-dogs-world
MEW/USDT
0.0037 $
0.00366423$ 		0.027 % 449.86K $ 2025-05-14 21:17:47
55 ONDO/USDT
1.02 $
1.017$ 		0.020 % 431.16K $ 2025-05-14 21:17:06
56
Xai-blockchain
XAI/USDT
0.090 $
0.089905$ 		0.11 % 370.50K $ 2025-05-14 21:17:06
57 OM/USDT
0.43 $
0.425434$ 		0.023 % 362.38K $ 2025-05-14 21:02:31
58 XLM/USDT
0.30 $
0.30402$ 		0.033 % 343.64K $ 2025-05-14 21:20:33
59 XVS/USDT
7.10 $
7.1$ 		0.13 % 320.30K $ 2025-05-14 21:14:49
60 MINA/USDT
0.28 $
0.280323$ 		0.036 % 319.04K $ 2025-05-14 21:01:29
61 AAVE/USDT
227.09 $
227.09$ 		0.014 % 309.58K $ 2025-05-14 21:17:05
62 SSV/USDT
9.86 $
9.86$ 		0.10 % 293.64K $ 2025-05-14 21:14:49
63 CHR/USDT
0.12 $
0.121817$ 		0.082 % 284.52K $ 2025-05-14 21:14:49
64 WBTC/BTC
103.56K $
103564$ 		0.010 % 283.98K $ 2025-05-14 20:56:24
65 AR/USDT
8.25 $
8.25$ 		0.12 % 279.79K $ 2025-05-14 21:18:39
66 SCRT/USDT
0.23 $
0.232714$ 		0.043 % 275.13K $ 2025-05-14 21:17:47
67 STRK/USDT
0.18 $
0.178312$ 		0.056 % 268.01K $ 2025-05-14 21:19:33
68
Pixels
PIXEL/USDT
0.059 $
0.058803$ 		0.17 % 267.67K $ 2025-05-14 21:14:49
69
Sleepless-ai
AI/USDT
0.20 $
0.20407$ 		0.049 % 259.58K $ 2025-05-14 20:55:28
70
Edu-coin
EDU/USDT
0.17 $
0.171049$ 		0.12 % 257.62K $ 2025-05-14 20:49:54
71 NEAR/USDT
3.05 $
3.05$ 		0.033 % 256.09K $ 2025-05-14 21:10:33
72
Beam-2
BEAMX/USDT
0.0091 $
0.00911585$ 		0.11 % 255.04K $ 2025-05-14 21:08:38
73 METH/USDT
2.59 $
2.59$ 		0.12 % 253.20K $ 2025-05-14 21:15:48
74
Bouncebit
BB/USDT
0.17 $
0.169809$ 		0.059 % 251.54K $ 2025-05-14 20:56:24
75
Big-time
BIGTIME/USDT
0.083 $
0.083015$ 		0.072 % 249.64K $ 2025-05-14 21:20:32
76 CVC/USDT
0.14 $
0.135408$ 		0.15 % 248.32K $ 2025-05-14 21:12:48
77 SAND/USDT
0.35 $
0.35354$ 		0.028 % 242.02K $ 2025-05-14 21:04:32
78
Cetus-protocol
CETUS/USDT
0.22 $
0.216133$ 		0.065 % 236.27K $ 2025-05-14 21:13:38
79
Official-trump
TRUMP/USDT
13.29 $
13.29$ 		0.045 % 229.16K $ 2025-05-14 21:13:38
80
ripple XRP
XRP/BTC
2.55 $
2.55$ 		0.041 % 218.42K $ 2025-05-14 21:19:32
81 C98/USDT
0.073 $
0.072944$ 		0.14 % 213.09K $ 2025-05-14 20:42:41
82
Vanar-chain
VANRY/USDT
0.041 $
0.04145336$ 		0.24 % 211.98K $ 2025-05-14 21:00:24
83
Jito-governance-token
JTO/USDT
2.06 $
2.06$ 		0.048 % 209.56K $ 2025-05-14 21:15:48
84 HOOK/USDT
0.17 $
0.168611$ 		0.059 % 209.07K $ 2025-05-14 21:20:32
85
Space-id
ID/USDT
0.24 $
0.235603$ 		0.042 % 207.09K $ 2025-05-14 21:11:48
86
0x 0x
ZRX/USDT
0.30 $
0.296417$ 		0.068 % 207.00K $ 2025-05-14 21:09:33
87
Altlayer
ALT/USDT
0.040 $
0.03951257$ 		0.025 % 200.78K $ 2025-05-14 21:19:33
88 ZETA/USDT
0.29 $
0.286514$ 		0.070 % 198.44K $ 2025-05-14 20:54:27
89 SPELL/USDT
0.00068 $
0.00067735$ 		0.058 % 197.62K $ 2025-05-14 21:00:23
90 DOT/USDT
4.98 $
4.98$ 		0.020 % 197.30K $ 2025-05-14 21:17:06
91 BTC/USDC
103.49K $
103489$ 		0.012 % 189.77K $ 2025-05-14 20:49:54
92 PROM/USDT
5.50 $
5.5$ 		0.036 % 188.04K $ 2025-05-14 21:06:50
93
Ethena
ENA/USDT
0.41 $
0.406023$ 		0.24 % 184.53K $ 2025-05-14 21:10:33
94 STG/USDT
0.22 $
0.218913$ 		0.046 % 181.72K $ 2025-05-14 21:14:49
95 INJ/USDT
13.32 $
13.32$ 		0.075 % 178.44K $ 2025-05-14 21:17:06
96
okb OKB
OKB/USDT
54.11 $
54.11$ 		0.037 % 178.20K $ 2025-05-14 21:10:33
97
Manta-network
MANTA/USDT
0.31 $
0.312017$ 		0.32 % 174.62K $ 2025-05-14 21:17:06
98
Dymension
DYM/USDT
0.44 $
0.441022$ 		0.23 % 174.67K $ 2025-05-14 20:55:29
99 BSV/USDT
38.56 $
38.56$ 		0.078 % 172.52K $ 2025-05-14 21:15:48
100
Nfprompt-token
NFP/USDT
0.10 $
0.101757$ 		0.20 % 170.29K $ 2025-05-14 21:19:33
Load more
Loading ...