Volume (Reliable):
494.89M $
Trading volume:
185.38M $
Trust level (max 10):
9
Registration date:
2019 Year
Registration country:
Malta
Pairs of cryptocurrency exchange Crypto.com Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
105.64K $
105640$
|
0.010 % | 232.83M $ | 2025-06-08 01:40:05 | |
| 2 | ETH/USD |
2.51K $
2514.8$
|
0.010 % | 175.27M $ | 2025-06-08 01:18:28 | |
| 3 | ETH/USDT |
2.51K $
2513.72$
|
0.012 % | 142.59M $ | 2025-06-08 01:31:44 | |
| 4 | BTC/USDT |
105.65K $
105653$
|
0.010 % | 133.63M $ | 2025-06-08 01:40:37 | |
| 5 | XRP/USD |
2.17 $
2.17$
|
0.010 % | 18.27M $ | 2025-06-08 01:39:55 | |
| 6 | SOL/USD |
149.98 $
149.98$
|
0.017 % | 16.52M $ | 2025-06-08 01:39:55 | |
| 7 | XRP/USDT |
2.17 $
2.17$
|
0.010 % | 11.42M $ | 2025-06-08 01:39:54 | |
| 8 | SOL/USDT |
149.55 $
149.55$
|
0.017 % | 5.28M $ | 2025-06-08 01:30:52 | |
| 9 | ETH/BTC |
2.52K $
2515.82$
|
0.014 % | 3.84M $ | 2025-06-08 01:40:38 | |
| 10 | DOGE/USD |
0.18 $
0.18384$
|
0.013 % | 3.38M $ | 2025-06-08 01:10:02 | |
| 11 | BTC/EUR |
105.67K $
105670$
|
0.045 % | 2.67M $ | 2025-06-08 01:34:02 | |
| 12 | DOGE/USDT |
0.18 $
0.184614$
|
0.036 % | 2.65M $ | 2025-06-08 01:40:38 | |
| 13 | AVAX/USD |
20.51 $
20.51$
|
0.015 % | 1.83M $ | 2025-06-08 01:39:54 | |
| 14 | ADA/USD |
0.66 $
0.65882$
|
0.012 % | 1.74M $ | 2025-06-08 01:39:54 | |
| 15 | SUI/USD |
3.25 $
3.25$
|
0.030 % | 1.51M $ | 2025-06-08 01:40:38 | |
| 16 | CRO/USD |
0.097 $
0.09718$
|
0.010 % | 1.49M $ | 2025-06-08 01:40:38 | |
| 17 | AAVE/USD |
255.53 $
255.53$
|
0.014 % | 1.31M $ | 2025-06-08 01:34:00 | |
| 18 | LTC/USD |
88.40 $
88.4$
|
0.018 % | 1.25M $ | 2025-06-08 01:32:20 | |
| 19 | LINK/USDT |
13.78 $
13.78$
|
0.015 % | 1.24M $ | 2025-06-08 01:03:54 | |
| 20 | LINK/USD |
13.78 $
13.78$
|
0.017 % | 1.21M $ | 2025-06-08 01:24:53 | |
| 21 | AVAX/USDT |
20.44 $
20.44$
|
0.049 % | 1.01M $ | 2025-06-08 01:30:51 | |
| 22 | SUI/USDT |
3.24 $
3.24$
|
0.010 % | 993.96K $ | 2025-06-08 00:58:01 | |
| 23 |
Official-trump
|
TRUMP/USD |
10.46 $
10.46$
|
0.020 % | 926.89K $ | 2025-06-08 01:34:04 |
| 24 |
Official-trump
|
TRUMP/USDT |
10.43 $
10.43$
|
0.058 % | 926.58K $ | 2025-06-08 01:28:37 |
| 25 | HBAR/USD |
0.17 $
0.167892$
|
0.011 % | 909.76K $ | 2025-06-08 01:30:52 | |
| 26 | AAVE/USDT |
256.19 $
256.19$
|
0.014 % | 828.40K $ | 2025-06-08 01:39:53 | |
| 27 | ADA/USDT |
0.66 $
0.658251$
|
0.012 % | 819.94K $ | 2025-06-08 01:33:59 | |
| 28 |
Anime
|
ANIME/USD |
0.033 $
0.032977$
|
0.22 % | 802.36K $ | 2025-06-08 00:37:32 |
| 29 |
Sonic-3
|
S/USD |
0.38 $
0.38076$
|
0.039 % | 593.61K $ | 2025-06-08 01:28:37 |
| 30 | LTC/USDT |
88.30 $
88.3$
|
0.010 % | 581.52K $ | 2025-06-08 01:01:07 | |
| 31 | XLM/USD |
0.26 $
0.26351$
|
0.030 % | 567.54K $ | 2025-06-08 01:19:35 | |
| 32 |
Moo-deng
|
MOODENG/USD |
0.20 $
0.203392$
|
0.013 % | 499.87K $ | 2025-06-08 01:18:30 |
| 33 | USDT/USD |
1.00 $
1.001$
|
0.011 % | 471.63K $ | 2025-06-08 01:41:03 | |
| 34 | BCH/USDT |
410.04 $
410.04$
|
0.024 % | 467.42K $ | 2025-06-08 01:15:52 | |
| 35 |
Pepe
|
PEPE/USD |
0.000012 $
1.156E-5$
|
0.010 % | 435.78K $ | 2025-06-08 01:39:56 |
| 36 | UNI/USD |
6.31 $
6.31$
|
0.019 % | 425.74K $ | 2025-06-08 01:34:01 | |
| 37 | BCH/USD |
409.68 $
409.68$
|
0.024 % | 425.43K $ | 2025-06-08 01:34:40 | |
| 38 | CRO/USDT |
0.097 $
0.097108$
|
0.010 % | 376.83K $ | 2025-06-08 01:33:59 | |
| 39 | HBAR/USDT |
0.17 $
0.168013$
|
0.017 % | 369.30K $ | 2025-06-08 01:27:23 | |
| 40 | XLM/USDT |
0.26 $
0.263641$
|
0.018 % | 369.28K $ | 2025-06-08 01:22:41 | |
| 41 |
Wormhole
|
W/USD |
0.074 $
0.0735$
|
0.27 % | 357.81K $ | 2025-06-08 01:22:43 |
| 42 | UNI/USDT |
6.30 $
6.3$
|
0.019 % | 356.62K $ | 2025-06-08 01:34:00 | |
| 43 | MASK/USDT |
1.86 $
1.86$
|
0.081 % | 339.05K $ | 2025-06-08 01:12:44 | |
| 44 | ETH/EUR |
2.52K $
2516.03$
|
0.011 % | 334.45K $ | 2025-06-08 01:18:29 | |
| 45 | DOT/USDT |
4.02 $
4.02$
|
0.020 % | 334.49K $ | 2025-06-08 01:15:53 | |
| 46 | SHIB/USD |
0.000013 $
1.264E-5$
|
0.024 % | 232.25K $ | 2025-06-08 01:30:53 | |
| 47 | LUNA2/USD |
0.17 $
0.1658$
|
0.18 % | 227.22K $ | 2025-06-08 01:34:01 | |
| 48 | DOT/USD |
4.03 $
4.03$
|
0.030 % | 222.93K $ | 2025-06-08 01:40:38 | |
| 49 |
Arbitrum
|
ARB/USD |
0.35 $
0.345$
|
0.029 % | 215.97K $ | 2025-06-08 01:03:56 |
| 50 | NEAR/USDT |
2.42 $
2.42$
|
0.041 % | 213.97K $ | 2025-06-08 01:39:54 | |
| 51 |
Arbitrum
|
ARB/USDT |
0.35 $
0.34572$
|
0.058 % | 210.89K $ | 2025-06-08 01:39:56 |
| 52 | STX/USDT |
0.67 $
0.671833$
|
0.19 % | 209.29K $ | 2025-06-08 01:22:41 | |
| 53 | FET/USD |
0.77 $
0.7661$
|
0.25 % | 205.72K $ | 2025-06-08 00:18:52 | |
| 54 |
Dogwifcoin
|
WIF/USD |
0.88 $
0.8828$
|
0.023 % | 204.83K $ | 2025-06-08 01:39:57 |
| 55 | RVN/USD |
0.015 $
0.015366$
|
0.47 % | 204.44K $ | 2025-06-08 01:30:53 | |
| 56 |
Worldcoin-wld
|
WLD/USD |
1.12 $
1.12$
|
0.045 % | 190.08K $ | 2025-06-08 01:24:54 |
| 57 |
Jupiter-exchange-solana
|
JUP/USD |
0.46 $
0.45956$
|
0.020 % | 186.07K $ | 2025-06-08 01:21:25 |
| 58 |
Initia
|
INIT/USD |
0.69 $
0.69353$
|
0.089 % | 160.06K $ | 2025-06-08 01:34:04 |
| 59 | HFT/USD |
0.057 $
0.0573$
|
0.052 % | 155.37K $ | 2025-06-08 01:39:55 | |
| 60 |
Maneki
|
MANEKI/USD |
0.0013 $
0.0012909$
|
1.14 % | 154.12K $ | 2025-06-08 01:27:27 |
| 61 | STX/USD |
0.67 $
0.6727$
|
0.045 % | 149.97K $ | 2025-06-08 01:30:53 | |
| 62 | CSPR/USDT |
0.013 $
0.01306354$
|
0.16 % | 144.48K $ | 2025-06-08 01:19:35 | |
| 63 | MXC/USD |
0.0034 $
0.003389$
|
1.32 % | 143.06K $ | 2025-06-08 01:10:02 | |
| 64 |
Hehecat
|
HEHE/USD |
0.0050 $
0.0049591$
|
0.022 % | 140.40K $ | 2025-06-08 01:24:55 |
| 65 | MASK/USD |
1.85 $
1.85$
|
0.89 % | 138.30K $ | 2025-06-08 01:03:55 | |
| 66 |
Ethena
|
ENA/USD |
0.32 $
0.31939$
|
0.15 % | 138.30K $ | 2025-06-08 01:39:57 |
| 67 |
Connect-token-wct
|
WCT/USD |
0.44 $
0.44108$
|
0.14 % | 133.10K $ | 2025-06-08 01:21:26 |
| 68 | OP/USDT |
0.62 $
0.624017$
|
0.064 % | 131.74K $ | 2025-06-08 01:22:41 | |
| 69 | OP/USD |
0.62 $
0.6245$
|
0.11 % | 127.05K $ | 2025-06-08 01:34:01 | |
| 70 |
Ponke
|
PONKE/USD |
0.14 $
0.13758$
|
0.54 % | 126.60K $ | 2025-06-08 01:19:36 |
| 71 | JASMY/USD |
0.014 $
0.0142645$
|
0.056 % | 126.05K $ | 2025-06-08 01:34:00 | |
| 72 | NEAR/USD |
2.41 $
2.41$
|
0.050 % | 125.23K $ | 2025-06-08 01:28:36 | |
| 73 | CSPR/USD |
0.013 $
0.013189$
|
0.33 % | 123.93K $ | 2025-06-08 01:39:54 | |
| 74 | VET/USD |
0.024 $
0.023963$
|
0.046 % | 120.47K $ | 2025-06-08 01:27:25 | |
| 75 | BONK/USDT |
0.000015 $
1.538E-5$
|
0.052 % | 120.16K $ | 2025-06-08 01:19:36 | |
| 76 | FET/USDT |
0.77 $
0.767859$
|
0.026 % | 119.97K $ | 2025-06-08 01:18:27 | |
| 77 | ALGO/USD |
0.19 $
0.1902$
|
0.053 % | 116.77K $ | 2025-06-08 01:37:38 | |
| 78 | SOL/BTC |
149.09 $
149.09$
|
0.017 % | 116.66K $ | 2025-06-08 01:25:35 | |
| 79 |
Pepe
|
PEPE/USDT |
0.000011 $
1.148E-5$
|
0.020 % | 111.87K $ | 2025-06-08 01:25:36 |
| 80 | ALGO/USDT |
0.19 $
0.190219$
|
0.026 % | 109.17K $ | 2025-06-08 01:36:59 | |
| 81 |
Popcat
|
POPCAT/USD |
0.35 $
0.3549$
|
0.51 % | 107.62K $ | 2025-06-08 01:37:39 |
| 82 | GALA/USD |
0.016 $
0.016168$
|
0.037 % | 106.29K $ | 2025-06-08 01:22:41 | |
| 83 | BONK/USD |
0.000016 $
1.552E-5$
|
0.058 % | 105.49K $ | 2025-06-08 01:39:56 | |
| 84 | PAXG/USD |
3.33K $
3334.18$
|
0.011 % | 104.26K $ | 2025-06-08 01:12:46 | |
| 85 | LPT/USD |
7.63 $
7.63$
|
0.47 % | 99.36K $ | 2025-06-08 01:34:01 | |
| 86 | QNT/USD |
115.32 $
115.32$
|
0.11 % | 98.16K $ | 2025-06-08 01:39:55 | |
| 87 |
Worldcoin-wld
|
WLD/USDT |
1.12 $
1.12$
|
0.036 % | 97.83K $ | 2025-06-08 01:39:56 |
| 88 | ICP/USD |
5.21 $
5.21$
|
0.048 % | 90.33K $ | 2025-06-08 01:24:53 | |
| 89 | ATOM/USD |
4.29 $
4.29$
|
0.023 % | 85.30K $ | 2025-06-08 01:18:28 | |
| 90 | AKT/USD |
1.29 $
1.29$
|
0.062 % | 84.86K $ | 2025-06-08 01:25:35 | |
| 91 |
Vine
|
VINE/USD |
0.037 $
0.03747$
|
0.35 % | 84.15K $ | 2025-06-08 01:31:46 |
| 92 | INJ/USD |
13.02 $
13.02$
|
0.038 % | 81.79K $ | 2025-06-08 00:39:55 | |
| 93 |
Catizen
|
CATI/USD |
0.092 $
0.09238$
|
0.054 % | 81.46K $ | 2025-06-08 01:39:58 |
| 94 | VVS/USD |
0.0000023 $
2.32E-6$
|
0.24 % | 74.09K $ | 2025-06-08 01:27:26 | |
| 95 | TAO/USD |
385.54 $
385.54$
|
0.15 % | 70.85K $ | 2025-06-08 01:18:30 | |
| 96 | SHIB/USDT |
0.000013 $
1.267E-5$
|
0.018 % | 70.23K $ | 2025-06-08 01:04:37 | |
| 97 | SUDO/USD |
0.086 $
0.0855$
|
3.99 % | 66.68K $ | 2025-06-08 00:45:47 | |
| 98 |
Polygon-ecosystem-token
|
POL/USD |
0.21 $
0.2126$
|
0.047 % | 65.51K $ | 2025-06-08 01:22:42 |
| 99 | ELON/USD |
0.00000013 $
1.2885E-7$
|
0.14 % | 65.23K $ | 2025-06-08 01:12:45 | |
| 100 |
Turbo
|
TURBO/USD |
0.0041 $
0.0041152$
|
0.017 % | 65.08K $ | 2025-06-08 01:39:57 |
Load more
Loading ...