Volume (Reliable):
12.36M $
Trading volume:
12.36M $
Trust level (max 10):
8
Registration date:
2019 Year
Registration country:
Lithuania
Pairs of cryptocurrency exchange bitcastle
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
103.47K $
103467$
|
0.11 % | 14.91M $ | 2025-05-14 20:40:25 | |
| 2 | ETH/USDT |
2.61K $
2609.2$
|
0.11 % | 13.04M $ | 2025-05-14 20:03:32 | |
| 3 | SOL/USDT |
177.41 $
177.41$
|
0.14 % | 4.06M $ | 2025-05-14 20:03:33 | |
| 4 | XRP/USDT |
2.56 $
2.56$
|
0.13 % | 1.65M $ | 2025-05-14 20:20:27 | |
| 5 | SUI/USDT |
3.94 $
3.94$
|
0.12 % | 1.22M $ | 2025-05-14 20:20:27 | |
| 6 | DOGE/USDT |
0.23 $
0.233502$
|
0.13 % | 1.01M $ | 2025-05-14 20:50:41 | |
| 7 | BNB/USDT |
652.03 $
652.03$
|
0.15 % | 829.24K $ | 2025-05-14 20:53:30 | |
| 8 | ADA/USDT |
0.80 $
0.799344$
|
0.16 % | 799.01K $ | 2025-05-14 20:41:30 | |
| 9 | TRX/USDT |
0.28 $
0.276514$
|
0.25 % | 531.42K $ | 2025-05-14 20:48:45 | |
| 10 | AXS/USDT |
3.39 $
3.39$
|
0.26 % | 505.30K $ | 2025-05-14 20:34:22 | |
| 11 | ETH/USDC |
2.60K $
2603.52$
|
0.12 % | 385.76K $ | 2025-05-14 20:45:43 | |
| 12 | BLUR/USDT |
0.12 $
0.122007$
|
0.65 % | 344.72K $ | 2025-05-14 20:35:23 | |
| 13 | ETH/BTC |
2.61K $
2607.96$
|
0.20 % | 268.79K $ | 2025-05-14 20:43:47 | |
| 14 | LTC/USDT |
100.07 $
100.07$
|
0.17 % | 263.21K $ | 2025-05-14 20:20:27 | |
| 15 | EGLD/USDT |
20.19 $
20.19$
|
0.35 % | 249.65K $ | 2025-05-14 20:50:41 | |
| 16 |
Pepe
|
PEPE/USDT |
0.000014 $
1.391E-5$
|
0.50 % | 234.96K $ | 2025-05-14 20:45:43 |
| 17 |
Worldcoin-wld
|
WLD/USDT |
1.25 $
1.25$
|
0.56 % | 229.44K $ | 2025-05-14 20:30:44 |
| 18 | LINK/USDT |
17.03 $
17.03$
|
0.41 % | 226.53K $ | 2025-05-14 20:35:23 | |
| 19 | AAVE/USDT |
228.81 $
228.81$
|
0.26 % | 207.86K $ | 2025-05-14 20:39:24 | |
| 20 | BTC/USDC |
103.43K $
103428$
|
0.11 % | 204.78K $ | 2025-05-14 20:34:22 | |
| 21 | LTC/BTC |
100.26 $
100.26$
|
0.72 % | 191.82K $ | 2025-05-14 20:14:28 | |
| 22 | MKR/USDT |
1.86K $
1859.09$
|
0.38 % | 187.33K $ | 2025-05-14 20:49:42 | |
| 23 | ENS/USDT |
23.69 $
23.69$
|
0.30 % | 183.53K $ | 2025-05-14 20:44:43 | |
| 24 | RPL/USDT |
5.88 $
5.88$
|
0.47 % | 178.00K $ | 2025-05-14 20:36:25 | |
| 25 | HIFI/USDT |
0.13 $
0.127106$
|
0.55 % | 177.16K $ | 2025-05-14 20:52:32 | |
| 26 | SHIB/USDT |
0.000016 $
1.582E-5$
|
0.44 % | 171.17K $ | 2025-05-14 20:41:31 | |
| 27 |
Memecoin-2
|
MEME/USDT |
0.0028 $
0.00282316$
|
0.25 % | 166.74K $ | 2025-05-14 20:24:25 |
| 28 | TON/USDT |
3.26 $
3.26$
|
0.21 % | 165.36K $ | 2025-05-14 20:53:31 | |
| 29 | OMG/USDT |
0.21 $
0.213011$
|
0.66 % | 156.65K $ | 2025-05-14 20:51:44 | |
| 30 | AVAX/USDT |
25.20 $
25.2$
|
0.28 % | 140.50K $ | 2025-05-14 20:49:42 | |
| 31 | MANA/USDT |
0.36 $
0.363419$
|
0.25 % | 136.19K $ | 2025-05-14 20:49:42 | |
| 32 | GMT/USDT |
0.066 $
0.066004$
|
1.06 % | 134.85K $ | 2025-05-14 20:46:58 | |
| 33 | EOS/USDT |
0.80 $
0.802038$
|
0.74 % | 133.28K $ | 2025-05-14 20:53:31 | |
| 34 |
Arkham
|
ARKM/USDT |
0.74 $
0.740041$
|
0.41 % | 131.80K $ | 2025-05-14 20:37:34 |
| 35 | NEAR/USDT |
3.07 $
3.07$
|
0.23 % | 131.57K $ | 2025-05-14 20:49:42 | |
| 36 | LDO/USDT |
1.07 $
1.07$
|
0.65 % | 128.60K $ | 2025-05-14 20:31:30 | |
| 37 | CASTLE/USDT |
0.00063 $
0.00062679$
|
89.98 % | 126.31K $ | 2025-05-14 20:31:30 | |
| 38 | LINK/BTC |
17.06 $
17.06$
|
0.42 % | 123.89K $ | 2025-05-14 20:41:33 | |
| 39 | XRP/BTC |
2.56 $
2.56$
|
0.28 % | 118.66K $ | 2025-05-14 20:20:27 | |
| 40 |
Cyberconnect
|
CYBER/USDT |
1.50 $
1.5$
|
0.47 % | 115.84K $ | 2025-05-14 20:52:32 |
| 41 | SNX/USDT |
0.89 $
0.890046$
|
0.78 % | 113.25K $ | 2025-05-14 20:23:31 | |
| 42 |
Beam-2
|
BEAMX/USDT |
0.0092 $
0.00916047$
|
0.33 % | 103.68K $ | 2025-05-14 20:21:25 |
| 43 | APE/USDT |
0.67 $
0.668037$
|
0.89 % | 98.65K $ | 2025-05-14 20:41:35 | |
| 44 | FIL/USDT |
3.07 $
3.07$
|
0.23 % | 97.44K $ | 2025-05-14 20:34:22 | |
| 45 | UNI/USDT |
6.59 $
6.59$
|
0.76 % | 97.29K $ | 2025-05-14 20:40:25 | |
| 46 | IMX/USDT |
0.73 $
0.73304$
|
0.95 % | 95.12K $ | 2025-05-14 20:35:23 | |
| 47 | OSMO/USDT |
0.26 $
0.258615$
|
0.27 % | 90.89K $ | 2025-05-14 20:14:29 | |
| 48 | BCH/BTC |
406.47 $
406.47$
|
0.26 % | 90.95K $ | 2025-05-14 20:37:34 | |
| 49 | ETC/USDT |
19.90 $
19.9$
|
0.35 % | 90.35K $ | 2025-05-14 20:32:24 | |
| 50 | ATOM/USDT |
5.11 $
5.11$
|
0.21 % | 90.08K $ | 2025-05-14 20:28:26 | |
| 51 | SAND/USDT |
0.35 $
0.354017$
|
0.25 % | 89.41K $ | 2025-05-14 20:34:22 | |
| 52 | RENDER/USDT |
5.15 $
5.15$
|
0.21 % | 89.48K $ | 2025-05-14 20:53:31 | |
| 53 | VET/USDT |
0.031 $
0.03059168$
|
0.23 % | 88.20K $ | 2025-05-14 20:38:25 | |
| 54 | DOT/USDT |
5.02 $
5.02$
|
0.22 % | 85.74K $ | 2025-05-14 20:21:26 | |
| 55 | FET/USDT |
0.84 $
0.840049$
|
0.36 % | 82.94K $ | 2025-05-14 20:24:25 | |
| 56 | CHZ/USDT |
0.048 $
0.04800245$
|
1.04 % | 81.02K $ | 2025-05-14 20:52:32 | |
| 57 | WOO/USDT |
0.093 $
0.092605$
|
0.75 % | 80.36K $ | 2025-05-14 20:44:43 | |
| 58 | BAT/USDT |
0.16 $
0.159909$
|
0.44 % | 79.23K $ | 2025-05-14 20:46:58 | |
| 59 | SUSHI/USDT |
0.83 $
0.829045$
|
0.84 % | 79.15K $ | 2025-05-14 20:36:25 | |
| 60 | INJ/USDT |
13.56 $
13.56$
|
0.22 % | 78.24K $ | 2025-05-14 20:44:43 | |
| 61 | BCH/USDT |
405.12 $
405.12$
|
0.17 % | 74.45K $ | 2025-05-14 20:50:41 | |
| 62 | NEXO/USDT |
1.29 $
1.29$
|
0.62 % | 71.27K $ | 2025-05-14 20:21:25 | |
| 63 | CAKE/USDT |
2.40 $
2.4$
|
0.29 % | 70.22K $ | 2025-05-14 20:49:42 | |
| 64 |
Quantoz-usdq
|
USDQ/USDT |
1.00 $
0.999051$
|
0.48 % | 69.79K $ | 2025-05-14 20:23:31 |
| 65 |
Quantoz-eurq
|
EURQ/USDT |
1.11 $
1.11$
|
3.05 % | 69.61K $ | 2025-05-14 20:29:28 |
| 66 | ENJ/USDT |
0.095 $
0.095005$
|
0.73 % | 66.33K $ | 2025-05-14 20:40:25 | |
| 67 | COMP/USDT |
46.41 $
46.41$
|
0.24 % | 63.31K $ | 2025-05-14 20:33:29 | |
| 68 | CRV/USDT |
0.74 $
0.741038$
|
0.67 % | 61.48K $ | 2025-05-14 20:49:42 | |
| 69 | GRT/USDT |
0.12 $
0.123206$
|
0.57 % | 61.22K $ | 2025-05-14 20:45:43 | |
| 70 | TRB/USDT |
35.71 $
35.71$
|
0.25 % | 60.52K $ | 2025-05-14 20:20:27 | |
| 71 |
Pepe-2-0
|
PEPE2/USDT |
0.000000015 $
1.5141E-8$
|
0.92 % | 59.34K $ | 2025-05-14 20:03:32 |
| 72 | 1INCH/USDT |
0.24 $
0.237012$
|
0.30 % | 57.71K $ | 2025-05-14 20:23:31 | |
| 73 |
Official-trump
|
TRUMP/USDT |
13.31 $
13.31$
|
0.52 % | 57.35K $ | 2025-05-14 20:44:43 |
| 74 | FLOW/USDT |
0.45 $
0.450023$
|
1.54 % | 53.28K $ | 2025-05-14 20:40:25 | |
| 75 | MASK/USDT |
1.38 $
1.38$
|
0.51 % | 52.37K $ | 2025-05-14 20:49:42 | |
| 76 | FTT/USDT |
1.18 $
1.18$
|
0.39 % | 52.34K $ | 2025-05-14 20:40:25 | |
| 77 | HOT/USDT |
0.0013 $
0.00127007$
|
0.55 % | 48.51K $ | 2025-05-14 20:44:43 | |
| 78 | JASMY/USDT |
0.020 $
0.01972108$
|
0.25 % | 48.05K $ | 2025-05-14 20:42:34 | |
| 79 | ZIL/USDT |
0.014 $
0.01424073$
|
0.49 % | 47.67K $ | 2025-05-14 20:50:41 | |
| 80 | LRC/USDT |
0.12 $
0.116906$
|
0.60 % | 43.84K $ | 2025-05-14 20:33:29 | |
| 81 | QNT/USDT |
100.01 $
100.01$
|
0.70 % | 42.76K $ | 2025-05-14 20:49:42 | |
| 82 | GMMT/USDT |
0.0060 $
0.00597133$
|
4.12 % | 40.47K $ | 2025-05-14 20:36:25 | |
| 83 | XTZ/USDT |
0.67 $
0.674034$
|
1.03 % | 38.56K $ | 2025-05-14 20:56:27 | |
| 84 | UNI/BTC |
6.62 $
6.62$
|
1.09 % | 38.05K $ | 2025-05-14 20:03:33 | |
| 85 | CVX/USDT |
3.34 $
3.34$
|
0.39 % | 36.63K $ | 2025-05-14 20:44:43 | |
| 86 | TWT/USDT |
0.87 $
0.874548$
|
0.19 % | 35.25K $ | 2025-05-14 20:36:25 | |
| 87 | USDC/USDT |
1.00 $
0.999851$
|
0.16 % | 30.56K $ | 2025-05-14 20:50:41 | |
| 88 | ADM/USDT |
0.024 $
0.02446442$
|
0.098 % | 10.28K $ | 2025-05-14 20:32:24 | |
| 89 |
Ape-and-pepe
|
APEPE/USDT |
0.0000015 $
1.51E-6$
|
2.60 % | 2.92K $ | 2025-05-14 20:52:33 |
