Volume (Reliable):
480.30M $
Trading volume:
492.35M $
Trust level (max 10):
8
Registration date:
2020 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Ourbit
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | ETH/USDT |
2.70K $
2700.25$
|
0.010 % | 770.31M $ | 2025-05-14 00:53:20 | |
| 2 | BTC/USDT |
103.85K $
103849$
|
0.010 % | 660.60M $ | 2025-05-14 00:50:02 | |
| 3 | XRP/USDT |
2.57 $
2.57$
|
0.014 % | 63.51M $ | 2025-05-14 00:53:20 | |
| 4 |
Pepe
|
PEPE/USDT |
0.000014 $
1.434E-5$
|
0.11 % | 51.36M $ | 2025-05-14 00:34:30 |
| 5 | SOL/USDT |
182.01 $
182.01$
|
0.015 % | 44.00M $ | 2025-05-14 00:56:18 | |
| 6 | TRX/USDT |
0.27 $
0.270064$
|
0.085 % | 41.53M $ | 2025-05-14 00:56:18 | |
| 7 | USDC/USDT |
1.00 $
0.999997$
|
0.010 % | 29.38M $ | 2025-05-14 00:52:22 | |
| 8 |
Dogwifcoin
|
WIF/USDT |
1.15 $
1.15$
|
0.17 % | 21.62M $ | 2025-05-14 00:50:01 |
| 9 | LINK/USDT |
17.40 $
17.4$
|
0.098 % | 20.78M $ | 2025-05-14 00:53:20 | |
| 10 | GODS/USDT |
0.22 $
0.219922$
|
0.18 % | 17.25M $ | 2025-05-14 00:48:24 | |
| 11 | PEOPLE/USDT |
0.034 $
0.03447403$
|
0.030 % | 15.52M $ | 2025-05-14 00:37:28 | |
| 12 | SHIB/USDT |
0.000016 $
1.624E-5$
|
0.061 % | 14.97M $ | 2025-05-14 00:56:18 | |
| 13 |
Ether-fi
|
ETHFI/USDT |
1.40 $
1.4$
|
0.14 % | 14.64M $ | 2025-05-14 00:50:00 |
| 14 | BNB/USDT |
662.36 $
662.36$
|
0.015 % | 14.36M $ | 2025-05-14 00:52:22 | |
| 15 |
Book-of-meme
|
BOME/USDT |
0.0030 $
0.00304827$
|
0.033 % | 11.15M $ | 2025-05-14 00:54:23 |
| 16 | OP/USDT |
0.90 $
0.900092$
|
0.11 % | 11.02M $ | 2025-05-14 00:46:06 | |
| 17 | AVAX/USDT |
25.82 $
25.82$
|
0.039 % | 10.46M $ | 2025-05-14 00:48:23 | |
| 18 | BONK/USDT |
0.000023 $
2.296E-5$
|
0.044 % | 9.90M $ | 2025-05-14 00:48:24 | |
| 19 |
Moo-deng
|
MOODENG/USDT |
0.31 $
0.30727$
|
0.14 % | 9.85M $ | 2025-05-14 00:52:22 |
| 20 |
Degen-base
|
DEGEN/USDT |
0.0074 $
0.00736881$
|
0.068 % | 8.28M $ | 2025-05-14 00:50:02 |
| 21 |
Official-trump
|
TRUMPSOL/USDT |
13.57 $
13.57$
|
0.11 % | 6.77M $ | 2025-05-14 00:48:24 |
| 22 |
Arkham
|
ARKM/USDT |
0.78 $
0.782594$
|
0.36 % | 6.54M $ | 2025-05-14 00:26:26 |
| 23 |
Arbitrum
|
ARB/USDT |
0.46 $
0.455938$
|
0.022 % | 6.48M $ | 2025-05-14 00:42:02 |
| 24 | RENDER/USDT |
5.29 $
5.29$
|
0.019 % | 6.30M $ | 2025-05-14 00:45:07 | |
| 25 |
Ethena
|
ENA/USDT |
0.45 $
0.449649$
|
0.022 % | 6.30M $ | 2025-05-14 00:49:08 |
| 26 | UNI/USDT |
7.09 $
7.09$
|
0.014 % | 5.78M $ | 2025-05-14 00:54:22 | |
| 27 | FUN/USDT |
0.0062 $
0.00617577$
|
0.048 % | 5.68M $ | 2025-05-14 00:30:29 | |
| 28 |
Worldcoin-wld
|
WLD/USDT |
1.29 $
1.29$
|
0.078 % | 5.66M $ | 2025-05-14 00:43:11 |
| 29 |
Vine
|
VINE/USDT |
0.067 $
0.067206$
|
0.13 % | 5.62M $ | 2025-05-14 00:55:21 |
| 30 | KAS/USDT |
0.12 $
0.123408$
|
0.016 % | 5.51M $ | 2025-05-14 00:35:28 | |
| 31 |
Eigenlayer
|
EIGEN/USDT |
1.60 $
1.6$
|
0.063 % | 5.49M $ | 2025-05-14 00:54:23 |
| 32 |
Milkyway-2
|
MILK/USDT |
0.11 $
0.111382$
|
0.21 % | 5.00M $ | 2025-05-14 00:50:02 |
| 33 |
Peanut-the-squirrel
|
PNUT/USDT |
0.44 $
0.443445$
|
0.023 % | 4.86M $ | 2025-05-14 00:48:24 |
| 34 | PAXG/USDT |
3.25K $
3254.03$
|
0.060 % | 4.56M $ | 2025-05-14 00:49:08 | |
| 35 | XLM/USDT |
0.31 $
0.312734$
|
0.032 % | 4.46M $ | 2025-05-14 00:50:02 | |
| 36 |
Sei-network
|
SEI/USDT |
0.26 $
0.261826$
|
0.038 % | 4.24M $ | 2025-05-14 00:53:20 |
| 37 |
Io
|
IO/USDT |
1.16 $
1.16$
|
0.086 % | 4.04M $ | 2025-05-14 00:48:24 |
| 38 | BGB/USDT |
4.82 $
4.82$
|
0.043 % | 3.97M $ | 2025-05-14 00:45:07 | |
| 39 |
Memecoin-2
|
MEME/USDT |
0.0031 $
0.00311632$
|
0.064 % | 3.93M $ | 2025-05-14 00:48:23 |
| 40 | NEAR/USDT |
3.23 $
3.23$
|
0.031 % | 3.83M $ | 2025-05-14 00:56:18 | |
| 41 |
Toshi
|
TOSHI/USDT |
0.00079 $
0.00079238$
|
0.15 % | 3.83M $ | 2025-05-14 00:48:23 |
| 42 | PENDLE/USDT |
4.17 $
4.17$
|
0.024 % | 3.82M $ | 2025-05-14 00:30:30 | |
| 43 | FIL/USDT |
3.23 $
3.23$
|
0.031 % | 3.80M $ | 2025-05-14 00:30:30 | |
| 44 | TON/USDT |
3.39 $
3.39$
|
0.029 % | 3.72M $ | 2025-05-14 00:34:30 | |
| 45 |
Fartcoin
|
FARTCOIN/USDT |
1.40 $
1.4$
|
0.41 % | 3.70M $ | 2025-05-14 00:52:22 |
| 46 | LDO/USDT |
1.15 $
1.15$
|
0.087 % | 3.61M $ | 2025-05-14 00:50:01 | |
| 47 |
Catizen
|
CATI/USDT |
0.14 $
0.137915$
|
0.072 % | 3.59M $ | 2025-05-14 00:50:01 |
| 48 | STX/USDT |
1.00 $
1$
|
0.10 % | 3.45M $ | 2025-05-14 00:53:20 | |
| 49 |
Virtual-protocol
|
VIRTUAL/USDT |
2.02 $
2.02$
|
0.012 % | 3.23M $ | 2025-05-14 00:52:22 |
| 50 | ONDO/USDT |
1.04 $
1.044$
|
0.026 % | 3.23M $ | 2025-05-14 00:53:20 | |
| 51 | FET/USDT |
0.88 $
0.883193$
|
0.16 % | 3.22M $ | 2025-05-14 00:43:11 | |
| 52 |
Zerebro
|
ZEREBRO/USDT |
0.055 $
0.055446$
|
0.36 % | 3.06M $ | 2025-05-14 00:50:03 |
| 53 | THETA/USDT |
1.07 $
1.073$
|
0.093 % | 3.03M $ | 2025-05-14 00:48:24 | |
| 54 |
Layerzero
|
ZRO/USDT |
3.22 $
3.22$
|
0.062 % | 2.98M $ | 2025-05-14 00:56:18 |
| 55 |
Aethir
|
ATH/USDT |
0.048 $
0.04753395$
|
0.063 % | 2.97M $ | 2025-05-14 00:42:02 |
| 56 | APT/USDT |
6.12 $
6.12$
|
0.016 % | 2.95M $ | 2025-05-14 00:50:01 | |
| 57 | MKR/USDT |
1.91K $
1914.21$
|
0.16 % | 2.79M $ | 2025-05-14 00:50:01 | |
| 58 |
Redacted-2
|
RDAC/USDT |
0.057 $
0.056595$
|
0.088 % | 2.75M $ | 2025-05-14 00:54:24 |
| 59 |
Neiro-on-eth
|
NEIROETH/USDT |
0.10 $
0.102039$
|
0.18 % | 2.67M $ | 2025-05-14 00:54:23 |
| 60 | RAY/USDT |
3.40 $
3.4$
|
0.036 % | 2.60M $ | 2025-05-14 00:39:15 | |
| 61 |
Pudgy-penguins
|
PENGU/USDT |
0.014 $
0.01390952$
|
0.017 % | 2.54M $ | 2025-05-14 00:49:09 |
| 62 | SUI/USDT |
4.02 $
4.02$
|
0.012 % | 2.54M $ | 2025-05-14 00:52:22 | |
| 63 |
Neiro-3
|
NEIROCTO/USDT |
0.00060 $
0.00059942$
|
0.40 % | 2.50M $ | 2025-05-14 00:54:23 |
| 64 | GALA/USDT |
0.023 $
0.02315206$
|
0.043 % | 2.48M $ | 2025-05-14 00:55:21 | |
| 65 | CAKE/USDT |
2.45 $
2.45$
|
0.094 % | 2.47M $ | 2025-05-14 00:44:16 | |
| 66 | HFT/USDT |
0.092 $
0.092019$
|
0.18 % | 2.41M $ | 2025-05-14 00:45:06 | |
| 67 |
Mog-coin
|
MOG/USDT |
0.0000011 $
1.1E-6$
|
0.22 % | 2.38M $ | 2025-05-14 00:56:18 |
| 68 |
Notcoin
|
NOT/USDT |
0.0034 $
0.00340333$
|
0.029 % | 2.25M $ | 2025-05-14 00:52:22 |
| 69 |
Goatseus-maximus
|
GOAT/USDT |
0.21 $
0.209161$
|
0.068 % | 2.14M $ | 2025-05-14 00:48:24 |
| 70 | CHZ/USDT |
0.051 $
0.051005$
|
0.020 % | 2.06M $ | 2025-05-14 00:53:21 | |
| 71 | FLOKI/USDT |
0.00011 $
0.00011357$
|
0.019 % | 2.05M $ | 2025-05-14 00:46:06 | |
| 72 |
Banana-for-scale-2
|
BANANAS31/USDT |
0.0057 $
0.00569258$
|
0.088 % | 2.01M $ | 2025-05-14 00:48:24 |
| 73 |
Mubarak
|
MUBARAK/USDT |
0.066 $
0.066232$
|
0.29 % | 2.01M $ | 2025-05-14 00:48:24 |
| 74 | BABYDOGE/USDT |
0.0000000020 $
1.971E-9$
|
0.15 % | 2.00M $ | 2025-05-14 00:50:01 | |
| 75 | VET/USDT |
0.032 $
0.03216314$
|
0.031 % | 2.00M $ | 2025-05-14 00:52:22 | |
| 76 |
Chill-guy
|
CHILLGUY/USDT |
0.11 $
0.105589$
|
0.10 % | 1.99M $ | 2025-05-14 00:54:23 |
| 77 | ENS/USDT |
24.74 $
24.74$
|
0.040 % | 1.97M $ | 2025-05-14 00:50:02 | |
| 78 |
Sonic-3
|
S/USDT |
0.60 $
0.604254$
|
0.017 % | 1.96M $ | 2025-05-14 00:55:21 |
| 79 | TAO/USDT |
459.35 $
459.35$
|
0.022 % | 1.92M $ | 2025-05-14 00:50:02 | |
| 80 |
Dymension
|
DYM/USDT |
0.50 $
0.503745$
|
0.46 % | 1.90M $ | 2025-05-14 00:54:23 |
| 81 |
Dark-eclipse
|
DARK/USDT |
0.016 $
0.01583197$
|
0.46 % | 1.89M $ | 2025-05-14 00:28:39 |
| 82 | AXS/USDT |
3.55 $
3.55$
|
0.031 % | 1.81M $ | 2025-05-14 00:39:15 | |
| 83 | GRT/USDT |
0.13 $
0.129613$
|
0.077 % | 1.72M $ | 2025-05-14 00:52:22 | |
| 84 |
Celestia
|
TIA/USDT |
3.35 $
3.35$
|
0.030 % | 1.69M $ | 2025-05-14 00:54:22 |
| 85 | SWELL/USDT |
0.014 $
0.01356121$
|
0.22 % | 1.68M $ | 2025-05-14 00:54:23 | |
| 86 |
Pyth-network
|
PYTH/USDT |
0.19 $
0.188821$
|
0.053 % | 1.67M $ | 2025-05-14 00:50:01 |
| 87 | BERA/USDT |
4.07 $
4.07$
|
0.025 % | 1.65M $ | 2025-05-14 00:53:20 | |
| 88 |
Koma-inu
|
KOMA/USDT |
0.033 $
0.03271134$
|
1.66 % | 1.65M $ | 2025-05-14 00:47:15 |
| 89 | ACH/USDT |
0.030 $
0.02952263$
|
0.034 % | 1.64M $ | 2025-05-14 00:54:23 | |
| 90 |
Dogs-2
|
DOGS/USDT |
0.00024 $
0.00023602$
|
0.042 % | 1.55M $ | 2025-05-14 00:56:19 |
| 91 | AIOZ/USDT |
0.52 $
0.518711$
|
0.40 % | 1.55M $ | 2025-05-14 00:53:20 | |
| 92 |
Mocaverse
|
MOCA/USDT |
0.11 $
0.108942$
|
0.17 % | 1.53M $ | 2025-05-14 00:50:00 |
| 93 |
Act-i-the-ai-prophecy
|
ACT/USDT |
0.082 $
0.082148$
|
0.24 % | 1.46M $ | 2025-05-14 00:51:23 |
| 94 |
Aevo-exchange
|
AEVO/USDT |
0.16 $
0.157417$
|
0.064 % | 1.45M $ | 2025-05-14 00:49:08 |
| 95 | SAND/USDT |
0.39 $
0.386838$
|
0.026 % | 1.43M $ | 2025-05-14 00:53:20 | |
| 96 |
Usual
|
USUAL/USDT |
0.17 $
0.172914$
|
0.059 % | 1.43M $ | 2025-05-14 00:41:09 |
| 97 |
Kaito
|
KAITO/USDT |
1.93 $
1.93$
|
0.015 % | 1.39M $ | 2025-05-14 00:28:39 |
| 98 | MNT/USDT |
0.81 $
0.812489$
|
0.012 % | 1.38M $ | 2025-05-14 00:50:00 | |
| 99 |
Haedal
|
HAEDAL/USDT |
0.15 $
0.153334$
|
0.039 % | 1.38M $ | 2025-05-14 00:56:19 |
| 100 | LQTY/USDT |
1.20 $
1.2$
|
0.23 % | 1.35M $ | 2025-05-14 00:30:30 |
Load more
Loading ...