10% trading discount ByBit

Chiliz

Chiliz
1 CHZ =
 $ 0.14
Buy
Sell
Advertising
Market Capitalization:
756.82M $
Circulating supply:
5.34B CHZ
Maximum:
8.89B CHZ
Volume (24h):
136.93M $
Daily range:
0.14 - 0.15
Changes (7d):
+3.69%

Exchanges Chiliz

List of stock exchanges for Chiliz (chz) trading is below. The biggest volume belongs to the pair CHZ/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
0.035 $
0.03484321$
0.11% 10.17M $ 2025-07-05 00:04:10
2
0.035 $
0.03488633$
0.03% 6.03M $ 2025-07-04 23:49:01
3
0.035 $
0.03491623$
0.03% 5.84M $ 2025-07-04 23:59:51
4
0.035 $
0.03490622$
0.09% 2.73M $ 2025-07-04 23:59:42
5
0.035 $
0.03483621$
0.03% 2.37M $ 2025-07-05 00:03:20
6
0.035 $
0.03484649$
0.03% 1.70M $ 2025-07-05 00:02:47
7
0.035 $
0.03491654$
0.09% 1.47M $ 2025-07-04 23:58:22
8
0.035 $
0.0349065$
0.29% 1.37M $ 2025-07-05 00:01:42
9
0.035 $
0.03485621$
0.03% 1.29M $ 2025-07-05 00:04:07
10
0.035 $
0.034806$
0.86% 1.28M $ 2025-07-04 23:21:14
11
0.035 $
0.03490622$
0.57% 1.09M $ 2025-07-04 23:59:15
12
0.035 $
0.03490467$
0.14% 928.64K $ 2025-07-05 00:00:44
13
0.035 $
0.03483649$
0.17% 838.47K $ 2025-07-05 00:01:41
14
0.035 $
0.03495151$
0.23% 761.15K $ 2025-07-05 00:00:38
15
0.035 $
0.03463498$
0.37% 727.93K $ 2025-07-05 00:04:56
16
0.035 $
0.03460486$
0.37% 713.43K $ 2025-07-05 00:01:22
17
0.035 $
0.03459964$
0.37% 713.18K $ 2025-07-05 00:03:39
18
0.035 $
0.03486597$
0.43% 712.66K $ 2025-07-04 23:26:11
19
0.035 $
0.03486761$
0.21% 707.51K $ 2025-07-05 00:04:55
20
0.035 $
0.0349105$
0.22% 697.67K $ 2025-07-05 00:01:23
21
0.035 $
0.03484621$
0.03% 681.13K $ 2025-07-05 00:04:37
22
0.035 $
0.0349065$
0.29% 673.10K $ 2025-07-05 00:01:40
23
0.035 $
0.03485649$
0.14% 668.56K $ 2025-07-05 00:02:21
24
0.035 $
0.03486621$
0.06% 600.93K $ 2025-07-05 00:03:50
25
0.035 $
0.03499396$
0.19% 577.44K $ 2025-07-05 00:04:18
26
0.035 $
0.03473619$
0.66% 526.21K $ 2025-07-05 00:03:42
27
0.035 $
0.03483621$
1.02% 502.93K $ 2025-07-05 00:03:53
28
0.035 $
0.0348262$
0.26% 493.35K $ 2025-07-05 00:03:52
29
OKX OKX
0.035 $
0.03484621$
0.03% 491.52K $ 2025-07-05 00:04:59
30
0.035 $
0.03490622$
0.26% 430.55K $ 2025-07-04 23:58:30
31
0.035 $
0.03486649$
0.03% 413.33K $ 2025-07-05 00:01:13
32
0.035 $
0.0348062$
-2.65% 392.07K $ 2025-07-05 00:04:58
33
0.035 $
0.03488979$
0.07% 385.73K $ 2025-07-04 23:47:07
34
0.035 $
0.0348262$
0.17% 338.50K $ 2025-07-05 00:04:06
35
0.035 $
0.03492651$
0.06% 288.67K $ 2025-07-05 00:01:09
36
0.035 $
0.0348733$
0.06% 286.94K $ 2025-07-04 23:42:03
37
0.035 $
0.03495623$
0.6% 275.12K $ 2025-07-05 00:04:51
38
0.035 $
0.03484621$
0.09% 262.88K $ 2025-07-05 00:03:26
39
0.035 $
0.03479217$
0.32% 211.74K $ 2025-07-04 23:38:14
40
0.035 $
0.0348865$
0.03% 204.23K $ 2025-07-05 00:00:12
41
0.035 $
0.03490654$
0.23% 203.17K $ 2025-07-04 23:57:53
42
0.035 $
0.0349065$
0.14% 192.23K $ 2025-07-05 00:00:57
43
0.035 $
0.0348062$
0.29% 185.79K $ 2025-07-05 00:00:20
44
0.035 $
0.03491669$
0.07% 178.37K $ 2025-07-04 23:56:45
45
0.035 $
0.03491223$
0.03% 164.34K $ 2025-07-04 23:59:54
46
0.035 $
0.03494522$
1.02% 133.49K $ 2025-07-05 00:04:28
47
0.035 $
0.0349145$
0.6% 110.17K $ 2025-07-05 00:02:23
48
0.035 $
0.03486649$
0.43% 105.05K $ 2025-07-05 00:01:48
49
0.035 $
0.03490622$
0.06% 105.03K $ 2025-07-04 23:58:11
50
0.035 $
0.0349$
0.29% 102.68K $ 2025-07-04 23:53:34
51
0.035 $
0.03493951$
0.25% 101.62K $ 2025-07-05 00:00:43
52
0.035 $
0.0349165$
0.14% 99.64K $ 2025-07-05 00:00:34
53
0.035 $
0.03487621$
0.06% 90.62K $ 2025-07-05 00:04:21
54
0.035 $
0.03520659$
1.7% 87.75K $ 2025-07-04 23:57:11
55
0.035 $
0.03485621$
0.06% 69.80K $ 2025-07-05 00:02:29
56
0.035 $
0.03457$
1.99% 69.33K $ 2025-07-04 23:59:36
57
0.035 $
0.0349921$
0.11% 67.24K $ 2025-07-04 23:32:46
58
0.035 $
0.03493623$
0.34% 63.45K $ 2025-07-04 23:58:39
59
0.035 $
0.03500624$
2.27% 61.65K $ 2025-07-04 23:59:04
60
0.035 $
0.03490622$
0.03% 59.95K $ 2025-07-05 00:00:04
61
0.035 $
0.03501551$
0.27% 58.35K $ 2025-07-05 00:00:45
62
0.035 $
0.03509194$
0.93% 53.18K $ 2025-07-05 00:01:19
63
0.035 $
0.0348162$
0.2% 52.01K $ 2025-07-05 00:04:13
64
0.035 $
0.03495623$
0.83% 50.46K $ 2025-07-04 23:59:28
65
0.035 $
0.03477619$
0.49% 49.59K $ 2025-07-05 00:03:57
66
0.035 $
0.03519323$
0.43% 46.06K $ 2025-07-05 00:04:06
67
0.035 $
0.03491623$
1.05% 43.94K $ 2025-07-04 23:59:47
68
0.035 $
0.03490622$
0.27% 40.01K $ 2025-07-05 00:04:20
69
0.035 $
0.0348159$
0.43% 38.93K $ 2025-07-05 00:00:40
70
0.035 $
0.03486605$
0.65% 37.02K $ 2025-07-05 00:04:13
71
0.035 $
0.03487622$
0.66% 30.64K $ 2025-07-04 23:58:56
72
0.035 $
0.0351212$
0.7% 30.37K $ 2025-07-04 23:59:09
73
0.035 $
0.03480652$
0.29% 29.45K $ 2025-07-04 23:57:23
74
0.035 $
0.03456464$
3.03% 29.17K $ 2025-07-05 00:00:52
75
0.035 $
0.03490302$
0.57% 27.47K $ 2025-07-04 23:59:48
76
0.035 $
0.0348865$
0.05% 26.75K $ 2025-07-05 00:02:24
77
0.035 $
0.03488$
0.06% 25.71K $ 2025-07-04 23:41:13
78
0.035 $
0.0348062$
3.33% 24.76K $ 2025-07-04 22:53:45
79
0.035 $
0.03483$
0.14% 23.38K $ 2025-07-04 23:56:33
80
0.035 $
0.03495806$
0.39% 22.75K $ 2025-07-04 23:58:31
81
0.035 $
0.03489313$
0.57% 21.58K $ 2025-07-05 00:04:46
82
OKX OKX
0.035 $
0.03488313$
0.11% 21.44K $ 2025-07-05 00:03:28
83
0.035 $
0.03486577$
0.67% 20.37K $ 2025-07-04 23:58:34
84
0.035 $
0.03485621$
2.33% 18.47K $ 2025-07-05 00:04:55
85
0.035 $
0.0348865$
0.11% 18.39K $ 2025-07-05 00:02:16
86
0.035 $
0.03464$
0.46% 15.55K $ 2025-07-04 23:46:24
87
0.035 $
0.03499534$
0.1% 15.28K $ 2025-07-04 22:41:35
88
0.035 $
0.03499553$
0.13% 15.20K $ 2025-07-04 22:43:56
89
0.035 $
0.03484518$
0.25% 12.26K $ 2025-07-04 23:53:37
90
0.035 $
0.03505873$
0.26% 10.57K $ 2025-07-04 23:44:28
91
0.035 $
0.03491623$
0.03% 8.58K $ 2025-07-04 23:59:19
92
0.035 $
0.03474619$
0.37% 7.38K $ 2025-07-04 22:37:45
93
0.035 $
0.03479315$
3.93% 7.15K $ 2025-07-04 23:36:39
94
0.035 $
0.03488$
0.09% 6.54K $ 2025-07-04 23:46:12
95
0.035 $
0.03450615$
0.29% 6.37K $ 2025-07-04 16:57:38
96
0.035 $
0.0345358$
3.03% 5.17K $ 2025-07-04 23:45:35
97
0.035 $
0.03500624$
1.42% 4.81K $ 2025-07-05 00:04:52
98
0.035 $
0.0351$
0.14% 4.44K $ 2025-07-04 22:56:45
99
0.035 $
0.03483621$
0.03% 3.92K $ 2025-07-05 00:03:41
100
0.035 $
0.03499421$
0.13% 3.89K $ 2025-07-04 22:50:09
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
750.74M $
750.74M $
2
764.90M $
764.90M $
3
782.30M $
782.30M $
4
788.26M $
788.26M $
5
725.04M $
725.04M $
By value
#
Name
Ticker
Price (USD)
1
0.14 $
0.14 $
2
0.14 $
0.14 $
3
0.14 $
0.14 $
4
0.14 $
0.14 $
5
0.14 $
0.14 $