10% trading discount ByBit

Chiliz

Chiliz
1 CHZ =
 $ 0.14
Buy
Sell
 Advertising
Market Capitalization:
756.82M $
Circulating supply:
5.34B CHZ
Maximum:
8.89B CHZ
Volume (24h):
136.93M $
Daily range:
0.14 - 0.15
Changes (7d):
+3.69%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Chiliz

List of stock exchanges for Chiliz (chz) trading is below. The biggest volume belongs to the pair CHZ/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
CHZ/USDT
0.047 $
0.04719152$ 		0.03% 8.92M $ 2025-05-15 02:20:05
2 CHZ/BTC
0.048 $
0.04758291$ 		0.35% 4.24M $ 2025-05-15 02:26:29
3 CHZ/BTC
0.047 $
0.04734202$ 		0.22% 4.16M $ 2025-05-15 02:33:25
4 CHZ/BTC
0.047 $
0.04707336$ 		0.35% 4.16M $ 2025-05-15 01:45:22
5 CHZ/USDT
0.048 $
0.04796776$ 		0.02% 3.50M $ 2025-05-15 01:10:05
6 CHZ/USDT
0.047 $
0.04744635$ 		0.12% 1.84M $ 2025-05-15 02:27:16
7 CHZ/KRW
0.048 $
0.0476586$ 		0.18% 1.84M $ 2025-05-15 02:30:05
8 CHZ/USDT
0.047 $
0.04723666$ 		0.18% 1.61M $ 2025-05-15 02:20:32
9 CHZ/USDT
0.047 $
0.04747041$ 		0.02% 1.54M $ 2025-05-15 02:32:59
10 CHZ/USDT
0.047 $
0.04729652$ 		0.02% 980.81K $ 2025-05-15 02:15:55
11 CHZ/USDT
0.047 $
0.04747973$ 		0.17% 951.39K $ 2025-05-15 02:34:32
12 CHZ/USDT
0.047 $
0.04730733$ 		0.21% 885.05K $ 2025-05-15 02:22:27
13 CHZ/TRY
0.047 $
0.04744875$ 		0.05% 824.09K $ 2025-05-15 02:29:08
14 CHZ/USDT
0.047 $
0.04725766$ 		0.02% 758.43K $ 2025-05-15 02:20:45
15 CHZ/USDT
0.047 $
0.0472872$ 		0.11% 718.09K $ 2025-05-15 02:09:00
16 CHZ/USDT
0.047 $
0.04720664$ 		0.62% 702.72K $ 2025-05-15 02:14:17
17 CHZ/USDT
0.047 $
0.04715778$ 		0.29% 686.04K $ 2025-05-15 02:17:29
18 CHZ/USDT
0.047 $
0.04699998$ 		0.33% 685.75K $ 2025-05-15 01:52:28
19 CHZ/TRY
0.048 $
0.04754905$ 		0.32% 621.80K $ 2025-05-15 02:22:02
20 CHZ/USDT
0.047 $
0.04743769$ 		0.23% 579.79K $ 2025-05-15 02:30:31
21 CHZ/USDT
0.047 $
0.04743041$ 		0.17% 570.45K $ 2025-05-15 02:33:06
22 CHZ/USDT
0.047 $
0.04710717$ 		0.42% 568.93K $ 2025-05-15 02:17:33
23
OKX OKX
CHZ/USDT
0.047 $
0.04736734$ 		0.04% 539.38K $ 2025-05-15 02:27:06
24 CHZ/USDT
0.047 $
0.04744735$ 		0.02% 490.83K $ 2025-05-15 02:25:13
25 CHZ/TRY
0.047 $
0.04690703$ 		0.16% 489.19K $ 2025-05-15 02:11:04
26 CHZ/USDT
0.048 $
0.0475077$ 		0.21% 488.26K $ 2025-05-15 02:30:42
27 CHZ/USDT
0.047 $
0.0473472$ 		0.06% 487.92K $ 2025-05-15 02:28:51
28 CHZ/USD
0.047 $
0.047394$ 		0.17% 471.28K $ 2025-05-15 02:35:15
29 CHZ/USDT
0.047 $
0.04730767$ 		0.64% 462.47K $ 2025-05-15 02:21:20
30 CHZ/USDT
0.048 $
0.04751042$ 		0.21% 449.79K $ 2025-05-15 02:32:57
31 CHZ/USDT
0.047 $
0.04701828$ 		0.02% 422.32K $ 2025-05-15 01:52:40
32 CHZ/USDT
0.048 $
0.04750974$ 		0.21% 390.00K $ 2025-05-15 02:35:31
33 CHZ/BTC
0.138 $
0.1384$ 		0% 344.49K $ 2025-05-15 02:27:09
34 CHZ/USDT
0.047 $
0.04744973$ 		0.02% 327.93K $ 2025-05-15 02:35:28
35 CHZ/USDT
0.047 $
0.0474104$ 		0.21% 327.21K $ 2025-05-15 02:32:18
36 CHZ/USDT
0.047 $
0.04731666$ 		0.02% 317.70K $ 2025-05-15 02:14:43
37 CHZ/USDT
0.047 $
0.04740734$ 		0.21% 302.69K $ 2025-05-15 02:24:26
38 CHZ/USDT
0.048 $
0.04753736$ 		0.61% 279.85K $ 2025-05-15 02:29:21
39 CHZ/USDT
0.047 $
0.04734039$ 		1.16% 256.42K $ 2025-05-15 02:32:30
40 CHZ/USDT
0.047 $
0.04739721$ 		0.42% 253.49K $ 2025-05-15 02:28:48
41 CHZ/USDC
0.047 $
0.0467999$ 		0.04% 203.49K $ 2025-05-15 01:57:03
42 CHZ/USDC
0.047 $
0.04739549$ 		0.21% 194.23K $ 2025-05-15 02:34:17
43 CHZ/KRW
0.048 $
0.04766073$ 		0.48% 177.60K $ 2025-05-15 02:35:11
44 CHZ/USDC
0.047 $
0.0474537$ 		0.2% 176.78K $ 2025-05-15 02:35:23
45 CHZ/USDT
0.047 $
0.04742069$ 		1.02% 140.53K $ 2025-05-15 02:21:12
46 CHZ/USD
0.047 $
0.04678$ 		1.99% 130.04K $ 2025-05-15 02:20:17
47 CHZ/SGD
0.047 $
0.04686944$ 		2.01% 129.67K $ 2025-05-15 02:33:12
48 CHZ/USDT
0.047 $
0.04710966$ 		1.26% 124.67K $ 2025-05-15 02:35:35
49 CHZ/USD
0.047 $
0.04718$ 		0.15% 111.04K $ 2025-05-15 02:26:05
50 CHZ/USDT
0.047 $
0.04738334$ 		0.71% 104.90K $ 2025-05-15 02:25:56
51 CHZ/USDT
0.047 $
0.04737071$ 		0.57% 98.55K $ 2025-05-15 02:33:38
52 CHZ/EUR
0.047 $
0.04694426$ 		0.09% 97.70K $ 2025-05-15 02:26:34
53 CHZ/USDT
0.047 $
0.0473072$ 		0.42% 90.81K $ 2025-05-15 02:18:15
54 CHZ/USD
0.047 $
0.0474$ 		0.21% 89.50K $ 2025-05-15 02:34:54
55 CHZ/USDT
0.047 $
0.04735734$ 		0.04% 84.04K $ 2025-05-15 02:29:17
56 CHZ/USDT
0.047 $
0.04742287$ 		0.13% 81.67K $ 2025-05-15 02:33:14
57 CHZ/TRY
0.047 $
0.04742179$ 		0.33% 76.53K $ 2025-05-15 02:15:23
58 CHZ/USDT
0.047 $
0.04720719$ 		1.27% 73.87K $ 2025-05-15 02:07:29
59 CHZ/USDT
0.047 $
0.04717051$ 		0.23% 73.01K $ 2025-05-15 02:15:05
60 CHZ/USDT
0.047 $
0.04727955$ 		0.23% 60.41K $ 2025-05-15 01:41:04
61 CHZ/USDT
0.047 $
0.04716718$ 		0.06% 55.29K $ 2025-05-15 02:17:30
62 CHZ/USDT
0.048 $
0.04751974$ 		0.42% 53.09K $ 2025-05-15 02:34:59
63 CHZ/USDT
0.048 $
0.04753043$ 		0.8% 50.10K $ 2025-05-15 02:34:17
64 CHZ/BTC
0.048 $
0.04763933$ 		2.13% 45.43K $ 2025-05-15 01:33:06
65 CHZ/TRY
0.048 $
0.04750701$ 		0.49% 42.37K $ 2025-05-15 02:32:46
66 CHZ/USD
0.048 $
0.04763$ 		0.72% 42.13K $ 2025-05-15 01:40:23
67 CHZ/USDT
0.048 $
0.04761045$ 		0.42% 41.62K $ 2025-05-15 02:33:38
68 CHZ/USDT
0.047 $
0.04724665$ 		0.78% 40.49K $ 2025-05-15 02:13:15
69 CHZ/USDT
0.048 $
0.04760794$ 		0.21% 40.45K $ 2025-05-14 22:56:42
70 CHZ/EUR
0.048 $
0.04780286$ 		0.24% 38.33K $ 2025-05-15 01:29:08
71 CHZ/USDT
0.047 $
0.04744973$ 		0.15% 37.23K $ 2025-05-15 02:34:41
72 CHZ/USD
0.047 $
0.04729$ 		0.21% 34.70K $ 2025-05-15 02:26:02
73 CHZ/USDT
0.047 $
0.04724665$ 		0.04% 32.73K $ 2025-05-15 02:14:56
74 CHZ/USD
0.047 $
0.04723$ 		0.11% 29.14K $ 2025-05-15 02:09:30
75 CHZ/BTC
0.047 $
0.04738597$ 		0.31% 27.17K $ 2025-05-15 02:28:27
76 CHZ/IDR
0.048 $
0.04755373$ 		0.63% 27.08K $ 2025-05-15 02:29:38
77 CHZ/BRL
0.047 $
0.0471234$ 		0.09% 27.08K $ 2025-05-15 02:00:33
78 CHZ/USDC
0.047 $
0.04739577$ 		0.57% 26.41K $ 2025-05-15 02:29:55
79 CHZ/USDT
0.047 $
0.04722719$ 		2.38% 25.06K $ 2025-05-15 02:18:32
80 CHZ/USDT
0.047 $
0.04702829$ 		0.06% 24.21K $ 2025-05-15 01:52:31
81 CHZ/USDT
0.047 $
0.04718651$ 		0.02% 23.82K $ 2025-05-15 02:15:53
82 CHZ/USDT
0.047 $
0.04715718$ 		0.31% 21.42K $ 2025-05-15 02:18:11
83 CHZ/USDC
0.047 $
0.04739549$ 		4.12% 20.74K $ 2025-05-15 02:31:32
84 CHZ/USDT
0.047 $
0.04714751$ 		0.08% 20.16K $ 2025-05-15 02:20:06
85 CHZ/GBP
0.047 $
0.04700183$ 		0.28% 15.08K $ 2025-05-15 02:00:20
86 CHZ/THB
0.047 $
0.04727101$ 		1.27% 12.64K $ 2025-05-15 02:22:05
87 CHZ/USDT
0.047 $
0.04738234$ 		0.57% 12.62K $ 2025-05-15 02:24:10
88 CHZ/EUR
0.048 $
0.04788511$ 		0.16% 11.58K $ 2025-05-15 00:59:22
89 CHZ/EUR
0.048 $
0.04788722$ 		0.12% 11.45K $ 2025-05-15 01:05:06
90 CHZ/JPY
0.048 $
0.04776795$ 		0.7% 11.34K $ 2025-05-15 02:29:15
91 CHZ/USD
0.047 $
0.04701$ 		0.36% 9.55K $ 2025-05-15 02:15:09
92 CHZ/USDT
0.047 $
0.04720765$ 		0.06% 8.38K $ 2025-05-15 02:30:32
93 CHZ/TRY
0.047 $
0.04739564$ 		0.81% 6.46K $ 2025-05-15 02:32:24
94
OKX OKX
CHZ/USDC
0.047 $
0.04720528$ 		0.11% 6.16K $ 2025-05-15 02:13:10
95 CHZ/USDT
0.047 $
0.04721036$ 		0.21% 5.95K $ 2025-05-15 02:24:18
96 CHZ/TRY
0.047 $
0.0474538$ 		2.69% 5.68K $ 2025-05-15 02:29:35
97 CHZ/USDT
0.047 $
0.04723665$ 		0.04% 5.50K $ 2025-05-15 02:15:21
98 CHZ/USDT
0.047 $
0.04720119$ 		0.02% 5.39K $ 2025-05-15 02:09:30
99 CHZ/BTC
0.047 $
0.04724226$ 		0.61% 4.32K $ 2025-05-15 02:35:50
100 CHZ/USDT
0.047 $
0.04748042$ 		1.03% 3.89K $ 2025-05-15 02:33:57
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 RPL
750.74M $
750.74M $
2 SNX
764.90M $
764.90M $
3 CRV
782.30M $
782.30M $
4 FXS
788.26M $
788.26M $
5 XEC
725.04M $
725.04M $
By value
#
Name
Ticker
Price (USD)
1 1MIL
0.14 $
0.14 $
2 HUSD
0.14 $
0.14 $
3 METAF
0.14 $
0.14 $
4 NEX
0.14 $
0.14 $
5 LPOOL
0.14 $
0.14 $
Cryptocurrency rating

Trading discount trading discount