Volume (Reliable):
46.47M $
Trading volume:
79.19M $
Trust level (max 10):
9
Registration date:
2011 Year
Registration country:
Luxembourg
Pairs of cryptocurrency exchange Bitstamp
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
103.87K $
103869$
|
0.013 % | 139.79M $ | 2025-05-13 16:10:41 | |
| 2 | XRP/USD |
2.56 $
2.56$
|
0.018 % | 34.73M $ | 2025-05-13 16:10:01 | |
| 3 | ETH/USD |
2.56K $
2561.9$
|
0.039 % | 29.41M $ | 2025-05-13 16:02:02 | |
| 4 | XRP/EUR |
2.53 $
2.53$
|
0.014 % | 25.95M $ | 2025-05-13 15:50:50 | |
| 5 | BTC/EUR |
103.91K $
103914$
|
0.023 % | 14.79M $ | 2025-05-13 16:12:02 | |
| 6 | SOL/USD |
175.05 $
175.05$
|
0.011 % | 13.08M $ | 2025-05-13 15:49:02 | |
| 7 | ETH/EUR |
2.56K $
2563.52$
|
0.057 % | 10.44M $ | 2025-05-13 15:56:01 | |
| 8 | DOGE/USD |
0.23 $
0.23167$
|
0.039 % | 6.42M $ | 2025-05-13 15:57:02 | |
| 9 | BTC/GBP |
103.95K $
103950$
|
0.011 % | 4.22M $ | 2025-05-13 16:12:02 | |
| 10 | XLM/USD |
0.31 $
0.31$
|
0.029 % | 4.10M $ | 2025-05-13 16:09:01 | |
| 11 | ADA/USD |
0.80 $
0.80408$
|
0.037 % | 3.37M $ | 2025-05-13 15:57:02 | |
| 12 | UNI/USD |
6.92 $
6.92$
|
0.036 % | 3.37M $ | 2025-05-13 16:12:02 | |
| 13 | ETH/BTC |
2.56K $
2558.63$
|
0.027 % | 3.01M $ | 2025-05-13 16:00:02 | |
| 14 | SOL/EUR |
176.28 $
176.28$
|
0.069 % | 2.40M $ | 2025-05-13 16:00:02 | |
| 15 | SUI/USD |
4.01 $
4.01$
|
0.075 % | 2.25M $ | 2025-05-13 15:55:02 | |
| 16 | ETH/GBP |
2.56K $
2563.03$
|
0.021 % | 2.10M $ | 2025-05-13 16:07:02 | |
| 17 | AVAX/USD |
24.63 $
24.63$
|
0.13 % | 1.78M $ | 2025-05-13 15:09:03 | |
| 18 | HBAR/USD |
0.21 $
0.21017$
|
0.067 % | 1.22M $ | 2025-05-13 15:57:02 | |
| 19 | LTC/USD |
101.78 $
101.78$
|
0.039 % | 1.22M $ | 2025-05-13 16:10:49 | |
| 20 | LINK/USD |
17.00 $
17$
|
0.12 % | 976.63K $ | 2025-05-13 16:12:02 | |
| 21 | SUI/EUR |
4.01 $
4.01$
|
0.083 % | 971.83K $ | 2025-05-13 16:08:01 | |
| 22 |
Pepe
|
PEPE/USD |
0.000014 $
1.419E-5$
|
0.14 % | 959.64K $ | 2025-05-13 16:05:02 |
| 23 | XRP/BTC |
2.53 $
2.53$
|
0.082 % | 837.21K $ | 2025-05-13 15:52:02 | |
| 24 | XRP/GBP |
2.56 $
2.56$
|
0.078 % | 776.56K $ | 2025-05-13 16:12:02 | |
| 25 |
Pepe
|
PEPE/EUR |
0.000014 $
1.446E-5$
|
0.15 % | 759.89K $ | 2025-05-13 16:10:50 |
| 26 | LTC/EUR |
101.83 $
101.83$
|
0.11 % | 699.98K $ | 2025-05-13 16:12:02 | |
| 27 | MATIC/USD |
0.25 $
0.2507$
|
0.072 % | 687.56K $ | 2025-05-13 16:00:02 | |
| 28 | XLM/EUR |
0.31 $
0.310116$
|
0.13 % | 661.42K $ | 2025-05-13 16:12:02 | |
| 29 | DOGE/EUR |
0.23 $
0.233262$
|
0.057 % | 596.61K $ | 2025-05-13 16:01:02 | |
| 30 | DOT/USD |
5.03 $
5.03$
|
0.12 % | 548.33K $ | 2025-05-13 15:45:02 | |
| 31 | BCH/USD |
401.10 $
401.1$
|
0.082 % | 465.57K $ | 2025-05-13 15:09:02 | |
| 32 | BTC/USDC |
103.93K $
103933$
|
0.054 % | 462.14K $ | 2025-05-13 16:12:01 | |
| 33 | CRV/USD |
0.73 $
0.73291$
|
0.15 % | 441.11K $ | 2025-05-13 16:08:02 | |
| 34 | ETH/USDT |
2.56K $
2560.41$
|
0.086 % | 415.09K $ | 2025-05-13 16:03:12 | |
| 35 | XRP/RLUSD |
2.54 $
2.54$
|
0.061 % | 333.57K $ | 2025-05-13 15:33:03 | |
| 36 |
Ripple-usd
|
RLUSD/EUR |
1.00 $
0.999586$
|
0.011 % | 330.54K $ | 2025-05-13 15:54:02 |
| 37 | BTC/USDT |
103.56K $
103563$
|
0.030 % | 323.18K $ | 2025-05-13 16:03:32 | |
| 38 | LINK/EUR |
16.87 $
16.87$
|
0.066 % | 299.68K $ | 2025-05-13 16:03:12 | |
| 39 | ETH/RLUSD |
2.56K $
2563.6$
|
0.055 % | 284.85K $ | 2025-05-13 16:06:02 | |
| 40 | MATIC/EUR |
0.25 $
0.252386$
|
1.05 % | 283.34K $ | 2025-05-13 16:12:02 | |
| 41 |
Official-trump
|
TRUMP/USD |
12.84 $
12.84$
|
0.23 % | 274.51K $ | 2025-05-13 15:53:02 |
| 42 | AVAX/EUR |
24.88 $
24.88$
|
0.063 % | 262.18K $ | 2025-05-13 15:52:02 | |
| 43 |
Dogwifcoin
|
WIF/USD |
1.14 $
1.14$
|
0.27 % | 237.19K $ | 2025-05-13 16:06:02 |
| 44 | LTC/BTC |
101.28 $
101.28$
|
0.34 % | 209.35K $ | 2025-05-13 16:12:02 | |
| 45 | AAVE/USD |
227.01 $
227.01$
|
0.13 % | 198.86K $ | 2025-05-13 16:06:02 | |
| 46 | XDC/USD |
0.075 $
0.074578$
|
0.082 % | 193.23K $ | 2025-05-13 16:09:02 | |
| 47 | ETH/USDC |
2.58K $
2576.66$
|
0.21 % | 184.77K $ | 2025-05-13 16:12:02 | |
| 48 |
Official-trump
|
TRUMP/EUR |
12.81 $
12.81$
|
0.17 % | 182.08K $ | 2025-05-13 15:54:02 |
| 49 | BONK/USD |
0.000022 $
2.245E-5$
|
0.22 % | 168.01K $ | 2025-05-13 16:10:01 | |
| 50 | ADA/BTC |
0.80 $
0.803563$
|
0.26 % | 133.05K $ | 2025-05-13 15:46:02 | |
| 51 | DOT/EUR |
5.03 $
5.03$
|
1.30 % | 119.77K $ | 2025-05-13 16:05:01 | |
| 52 |
Ripple-usd
|
RLUSD/USDT |
1.00 $
0.999907$
|
0.019 % | 117.46K $ | 2025-05-13 15:00:02 |
| 53 | HBAR/EUR |
0.21 $
0.210137$
|
0.080 % | 116.30K $ | 2025-05-13 15:53:01 | |
| 54 | SHIB/USD |
0.000016 $
1.582E-5$
|
0.19 % | 106.46K $ | 2025-05-13 16:07:02 | |
| 55 | FTM/USD |
0.57 $
0.57498$
|
1.39 % | 105.21K $ | 2025-05-13 15:56:02 | |
| 56 | FTM/EUR |
0.58 $
0.584324$
|
2.81 % | 98.95K $ | 2025-05-13 15:58:02 | |
| 57 | GALA/EUR |
0.022 $
0.02179967$
|
0.47 % | 96.50K $ | 2025-05-13 16:09:02 | |
| 58 | CHZ/USD |
0.048 $
0.04848$
|
0.16 % | 95.57K $ | 2025-05-13 16:07:01 | |
| 59 | ALGO/EUR |
0.24 $
0.237381$
|
0.41 % | 86.79K $ | 2025-05-13 15:35:01 | |
| 60 | NEAR/EUR |
3.10 $
3.1$
|
0.21 % | 81.23K $ | 2025-05-13 15:35:01 | |
| 61 | NEAR/USD |
3.09 $
3.09$
|
0.16 % | 78.43K $ | 2025-05-13 15:25:01 | |
| 62 | XLM/GBP |
0.31 $
0.30598$
|
0.15 % | 76.51K $ | 2025-05-13 16:10:01 | |
| 63 |
Ripple-usd
|
RLUSD/USD |
1.00 $
0.99981$
|
0.019 % | 72.58K $ | 2025-05-13 15:43:20 |
| 64 | XRP/USDT |
2.54 $
2.54$
|
0.17 % | 68.70K $ | 2025-05-13 16:11:02 | |
| 65 |
Dogwifcoin
|
WIF/EUR |
1.12 $
1.12$
|
0.30 % | 66.84K $ | 2025-05-13 15:28:02 |
| 66 | UNI/EUR |
6.83 $
6.83$
|
0.28 % | 61.18K $ | 2025-05-13 16:01:02 | |
| 67 | CRV/EUR |
0.73 $
0.729818$
|
0.27 % | 49.39K $ | 2025-05-13 15:51:02 | |
| 68 |
Wen-4
|
WEN/USD |
0.000073 $
7.261E-5$
|
0.53 % | 46.13K $ | 2025-05-13 16:05:02 |
| 69 | AAVE/EUR |
226.09 $
226.09$
|
0.49 % | 39.66K $ | 2025-05-13 15:55:02 | |
| 70 |
Popcat
|
POPCAT/EUR |
0.56 $
0.564469$
|
0.078 % | 39.14K $ | 2025-05-13 15:51:02 |
| 71 |
Limewire-token
|
LMWR/USD |
0.11 $
0.1058$
|
1.75 % | 33.78K $ | 2025-05-13 15:53:02 |
| 72 | ZETA/USD |
0.29 $
0.29$
|
3.33 % | 31.98K $ | 2025-05-13 15:40:01 | |
| 73 | AXS/EUR |
3.25 $
3.25$
|
0.86 % | 25.59K $ | 2025-05-13 15:26:02 | |
| 74 | BCH/EUR |
405.40 $
405.4$
|
0.17 % | 25.22K $ | 2025-05-13 16:12:02 | |
| 75 | XDC/EUR |
0.074 $
0.074366$
|
0.18 % | 24.68K $ | 2025-05-13 15:56:01 | |
| 76 | SAND/EUR |
0.35 $
0.352562$
|
0.27 % | 23.95K $ | 2025-05-13 15:56:01 | |
| 77 |
Sei-network
|
SEI/EUR |
0.26 $
0.255339$
|
0.13 % | 22.55K $ | 2025-05-13 15:25:02 |
| 78 | GALA/USD |
0.022 $
0.02163$
|
0.36 % | 22.10K $ | 2025-05-13 16:02:02 | |
| 79 |
Mog-coin
|
MOG/EUR |
0.0000011 $
1.12E-6$
|
1.01 % | 22.06K $ | 2025-05-13 15:45:02 |
| 80 | GRT/USD |
0.12 $
0.1212$
|
0.22 % | 21.91K $ | 2025-05-13 16:03:12 | |
| 81 |
Jupiter-exchange-solana
|
JUP/USD |
0.55 $
0.548$
|
0.36 % | 21.43K $ | 2025-05-13 16:02:02 |
| 82 | RNDR/USD |
5.21 $
5.21$
|
0.17 % | 18.02K $ | 2025-05-13 15:59:02 | |
| 83 |
Wen-4
|
WEN/EUR |
0.000072 $
7.198E-5$
|
0.86 % | 17.77K $ | 2025-05-13 16:01:02 |
| 84 | GRT/EUR |
0.12 $
0.121125$
|
0.84 % | 17.10K $ | 2025-05-13 16:01:02 | |
| 85 |
Syrup
|
SYRUP/USD |
0.27 $
0.26529$
|
0.014 % | 16.92K $ | 2025-05-13 16:08:02 |
| 86 | FET/EUR |
0.84 $
0.839135$
|
0.48 % | 16.01K $ | 2025-05-13 15:18:02 | |
| 87 |
Arbitrum
|
ARB/USD |
0.43 $
0.4316$
|
0.26 % | 14.90K $ | 2025-05-13 15:57:02 |
| 88 | AXS/USD |
3.17 $
3.17$
|
0.44 % | 14.37K $ | 2025-05-13 15:40:02 | |
| 89 | LDO/EUR |
1.10 $
1.097$
|
0.68 % | 14.21K $ | 2025-05-13 15:59:02 | |
| 90 | ONDO/USD |
1.03 $
1.029$
|
2.11 % | 13.96K $ | 2025-05-13 15:06:02 | |
| 91 | XLM/BTC |
0.31 $
0.306106$
|
0.33 % | 13.07K $ | 2025-05-13 15:53:02 | |
| 92 | SHIB/EUR |
0.000016 $
1.571E-5$
|
0.28 % | 12.57K $ | 2025-05-13 16:07:01 | |
| 93 | BONK/EUR |
0.000023 $
2.26E-5$
|
0.24 % | 12.34K $ | 2025-05-13 16:05:02 | |
| 94 |
Pyth-network
|
PYTH/USD |
0.18 $
0.184$
|
0.54 % | 12.29K $ | 2025-05-13 15:46:01 |
| 95 | FET/USD |
0.84 $
0.84219$
|
0.33 % | 11.49K $ | 2025-05-13 16:03:12 | |
| 96 | RNDR/EUR |
5.17 $
5.17$
|
6.94 % | 11.29K $ | 2025-05-13 15:09:03 | |
| 97 |
Arbitrum
|
ARB/EUR |
0.43 $
0.42667$
|
0.16 % | 11.26K $ | 2025-05-13 15:44:02 |
| 98 | OP/EUR |
0.81 $
0.808099$
|
0.31 % | 10.05K $ | 2025-05-13 14:57:02 | |
| 99 | CSPR/USD |
0.016 $
0.01625$
|
0.18 % | 10.02K $ | 2025-05-13 16:05:02 | |
| 100 | FLR/USD |
0.020 $
0.01981$
|
1.30 % | 10.00K $ | 2025-05-13 16:06:02 |
Load more
Loading ...