Volume (Reliable):
38.92M $
Trading volume:
59.03M $
Trust level (max 10):
9
Registration date:
2012 Year
Registration country:
British Virgin Islands
Pairs of cryptocurrency exchange Bitfinex
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
102.63K $
102630$
|
0.097 % | 62.82M $ | 2025-05-13 04:46:00 | |
| 2 | BTC/USDT |
102.60K $
102598$
|
0.097 % | 49.52M $ | 2025-05-13 04:46:00 | |
| 3 | ETH/USD |
2.45K $
2450.7$
|
0.041 % | 40.85M $ | 2025-05-13 04:44:10 | |
| 4 | ETH/BTC |
2.45K $
2450.11$
|
0.084 % | 32.14M $ | 2025-05-13 04:46:01 | |
| 5 | XRP/USDT |
2.48 $
2.48$
|
0.081 % | 16.69M $ | 2025-05-13 04:46:01 | |
| 6 | XRP/USD |
2.49 $
2.49$
|
0.080 % | 15.85M $ | 2025-05-13 04:46:01 | |
| 7 | ETH/USDT |
2.45K $
2449.24$
|
0.041 % | 12.86M $ | 2025-05-13 04:46:01 | |
| 8 | SOL/USDT |
169.37 $
169.37$
|
0.059 % | 8.68M $ | 2025-05-13 04:46:00 | |
| 9 | UNI/USD |
6.67 $
6.67$
|
0.12 % | 5.98M $ | 2025-05-13 04:45:01 | |
| 10 | XLM/USD |
0.30 $
0.30309$
|
0.066 % | 5.77M $ | 2025-05-13 04:45:01 | |
| 11 | SOL/USD |
169.55 $
169.55$
|
0.12 % | 4.80M $ | 2025-05-13 04:45:02 | |
| 12 | XLM/USDT |
0.30 $
0.302653$
|
0.16 % | 4.62M $ | 2025-05-13 04:44:10 | |
| 13 | DOGE/USDT |
0.22 $
0.222235$
|
0.090 % | 4.53M $ | 2025-05-13 04:40:01 | |
| 14 | LTC/BTC |
101.70 $
101.7$
|
0.080 % | 3.44M $ | 2025-05-13 04:38:01 | |
| 15 | SUSHI/USDT |
0.79 $
0.792142$
|
0.26 % | 3.36M $ | 2025-05-13 04:44:10 | |
| 16 | UNI/USDT |
6.59 $
6.59$
|
0.14 % | 3.18M $ | 2025-05-13 04:36:01 | |
| 17 | DOGE/USD |
0.22 $
0.22245$
|
0.13 % | 2.89M $ | 2025-05-13 04:46:01 | |
| 18 | LTC/USD |
101.81 $
101.81$
|
0.098 % | 2.74M $ | 2025-05-13 04:46:01 | |
| 19 | XMR/USDT |
335.89 $
335.89$
|
0.089 % | 2.70M $ | 2025-05-13 04:31:01 | |
| 20 | ADA/USD |
0.79 $
0.78806$
|
0.089 % | 2.42M $ | 2025-05-13 04:45:02 | |
| 21 | LTC/USDT |
101.81 $
101.81$
|
0.098 % | 2.02M $ | 2025-05-13 04:45:02 | |
| 22 | ADA/USDT |
0.79 $
0.785922$
|
0.089 % | 1.97M $ | 2025-05-13 04:38:01 | |
| 23 | XAUT/USDT |
3.25K $
3245.93$
|
0.092 % | 1.79M $ | 2025-05-13 04:41:04 | |
| 24 | LINK/USDT |
16.30 $
16.3$
|
0.12 % | 1.71M $ | 2025-05-13 04:37:05 | |
| 25 | SOL/BTC |
169.47 $
169.47$
|
0.061 % | 1.68M $ | 2025-05-13 04:45:01 | |
| 26 | XMR/USD |
335.54 $
335.54$
|
0.030 % | 1.49M $ | 2025-05-13 04:46:01 | |
| 27 | ADA/BTC |
0.79 $
0.787015$
|
0.13 % | 1.46M $ | 2025-05-13 04:43:03 | |
| 28 | EOS/USD |
0.86 $
0.86097$
|
0.14 % | 1.33M $ | 2025-05-13 04:46:01 | |
| 29 | XMR/BTC |
335.84 $
335.84$
|
0.15 % | 1.19M $ | 2025-05-13 04:36:01 | |
| 30 | NEO/USD |
7.09 $
7.09$
|
0.24 % | 1.15M $ | 2025-05-13 04:45:02 | |
| 31 | XRP/BTC |
2.48 $
2.48$
|
0.083 % | 1.15M $ | 2025-05-13 04:46:01 | |
| 32 | LINK/USD |
16.18 $
16.18$
|
0.12 % | 1.12M $ | 2025-05-13 04:19:01 | |
| 33 |
Pepe
|
PEPE/USD |
0.000013 $
1.302E-5$
|
0.15 % | 1.09M $ | 2025-05-13 04:36:03 |
| 34 | CHZ/USD |
0.046 $
0.046226$
|
0.17 % | 1.06M $ | 2025-05-13 04:36:01 | |
| 35 | BTC/EUR |
102.51K $
102505$
|
0.15 % | 1.03M $ | 2025-05-13 04:39:33 | |
| 36 | AVAX/USD |
23.99 $
23.99$
|
0.083 % | 856.57K $ | 2025-05-13 04:42:08 | |
| 37 | SUI/USDT |
3.89 $
3.89$
|
0.15 % | 807.84K $ | 2025-05-13 04:36:03 | |
| 38 | DOT/USD |
4.93 $
4.93$
|
0.10 % | 790.09K $ | 2025-05-13 04:39:11 | |
| 39 | SUI/USD |
3.90 $
3.9$
|
0.026 % | 771.62K $ | 2025-05-13 04:44:12 | |
| 40 | SUSHI/USD |
0.79 $
0.78693$
|
0.26 % | 761.90K $ | 2025-05-13 04:36:01 | |
| 41 | IOT/USD |
0.24 $
0.23542$
|
0.26 % | 720.67K $ | 2025-05-13 04:46:00 | |
| 42 |
Dogwifcoin
|
WIF/USD |
1.10 $
1.1$
|
0.27 % | 716.18K $ | 2025-05-13 04:41:05 |
| 43 | TON/USD |
3.25 $
3.25$
|
0.092 % | 704.19K $ | 2025-05-13 04:41:05 | |
| 44 | XAUT/USD |
3.25K $
3247.8$
|
0.15 % | 667.08K $ | 2025-05-13 04:43:03 | |
| 45 | APT/USD |
5.60 $
5.6$
|
0.11 % | 495.19K $ | 2025-05-13 04:36:03 | |
| 46 | XLM/BTC |
0.30 $
0.300646$
|
0.34 % | 484.03K $ | 2025-05-13 04:25:01 | |
| 47 |
Pepe
|
PEPE/USDT |
0.000013 $
1.301E-5$
|
0.15 % | 470.92K $ | 2025-05-13 04:36:03 |
| 48 | EOS/USDT |
0.85 $
0.851491$
|
0.15 % | 437.32K $ | 2025-05-13 04:36:01 | |
| 49 | TRX/USD |
0.26 $
0.26345$
|
0.11 % | 387.14K $ | 2025-05-13 04:36:01 | |
| 50 | DOT/USDT |
4.95 $
4.95$
|
0.040 % | 291.28K $ | 2025-05-13 04:46:01 | |
| 51 |
Polygon-ecosystem-token
|
POL/USDT |
0.25 $
0.248034$
|
0.28 % | 282.88K $ | 2025-05-13 04:43:06 |
| 52 | LEO/USDT |
8.59 $
8.59$
|
0.62 % | 242.57K $ | 2025-05-13 04:39:12 | |
| 53 |
Dogwifcoin
|
WIF/USDT |
1.10 $
1.1$
|
0.72 % | 223.74K $ | 2025-05-13 04:41:05 |
| 54 | ETH/EUR |
2.44K $
2435.98$
|
0.23 % | 223.19K $ | 2025-05-13 04:21:01 | |
| 55 |
Polygon-ecosystem-token
|
POL/USD |
0.25 $
0.2451$
|
0.24 % | 221.20K $ | 2025-05-13 04:36:05 |
| 56 | BCHN/USD |
397.53 $
397.53$
|
0.050 % | 216.79K $ | 2025-05-13 04:44:10 | |
| 57 | XDC/USDT |
0.073 $
0.072818$
|
0.014 % | 200.26K $ | 2025-05-13 04:37:05 | |
| 58 | DSH/USD |
23.61 $
23.61$
|
0.21 % | 198.07K $ | 2025-05-13 04:36:01 | |
| 59 | CHZ/USDT |
0.046 $
0.04596396$
|
0.19 % | 197.51K $ | 2025-05-13 04:36:01 | |
| 60 | XAUT/BTC |
3.23K $
3227.38$
|
0.13 % | 191.90K $ | 2025-05-13 03:36:01 | |
| 61 | APT/USDT |
5.60 $
5.6$
|
0.14 % | 175.76K $ | 2025-05-13 04:36:03 | |
| 62 | LEO/USD |
8.65 $
8.65$
|
0.57 % | 162.14K $ | 2025-05-13 04:43:03 | |
| 63 | BTC/XAUT |
102.60K $
102598$
|
0.13 % | 151.24K $ | 2025-05-13 04:31:01 | |
| 64 | EOS/BTC |
0.86 $
0.857815$
|
0.12 % | 145.06K $ | 2025-05-13 04:06:06 | |
| 65 | ALG/USD |
0.23 $
0.23014$
|
0.13 % | 125.76K $ | 2025-05-13 04:38:01 | |
| 66 | AAVE/USD |
212.52 $
212.52$
|
0.19 % | 120.54K $ | 2025-05-13 04:21:01 | |
| 67 | FET/USD |
0.81 $
0.80982$
|
0.25 % | 117.70K $ | 2025-05-13 04:46:01 | |
| 68 | XDC/USD |
0.073 $
0.072978$
|
0.014 % | 116.96K $ | 2025-05-13 04:40:01 | |
| 69 | DOGE/BTC |
0.22 $
0.22061$
|
0.92 % | 110.94K $ | 2025-05-13 04:37:05 | |
| 70 | MPC/USDT |
0.017 $
0.01661962$
|
1.90 % | 108.69K $ | 2025-05-13 04:45:04 | |
| 71 |
Stablr-euro
|
EURR/USDT |
1.11 $
1.11$
|
0.18 % | 107.95K $ | 2025-05-13 03:25:04 |
| 72 | ETH/XAUT |
2.45K $
2450.33$
|
0.16 % | 106.85K $ | 2025-05-13 02:54:01 | |
| 73 | BONK/USDT |
0.000021 $
2.1E-5$
|
0.14 % | 101.12K $ | 2025-05-13 04:36:04 | |
| 74 |
Arbitrum
|
ARB/USDT |
0.41 $
0.410411$
|
0.22 % | 100.49K $ | 2025-05-13 04:36:03 |
| 75 | TRX/USDT |
0.26 $
0.263384$
|
0.076 % | 98.01K $ | 2025-05-13 04:45:02 | |
| 76 | GRT/USD |
0.11 $
0.11369$
|
2.74 % | 96.24K $ | 2025-05-13 04:44:10 | |
| 77 | FIL/USD |
3.01 $
3.01$
|
0.13 % | 90.58K $ | 2025-05-13 04:37:05 | |
| 78 |
Arbitrum
|
ARB/USD |
0.41 $
0.41089$
|
0.31 % | 88.59K $ | 2025-05-13 04:36:03 |
| 79 | MPC/USD |
0.017 $
0.017038$
|
1.90 % | 85.70K $ | 2025-05-13 04:36:04 | |
| 80 | BONK/USD |
0.000021 $
2.134E-5$
|
0.51 % | 84.74K $ | 2025-05-13 04:36:04 | |
| 81 | NEAR/USD |
3.08 $
3.08$
|
0.48 % | 81.76K $ | 2025-05-13 04:40:01 | |
| 82 | XTZ/USD |
0.66 $
0.65953$
|
0.18 % | 81.00K $ | 2025-05-13 04:40:01 | |
| 83 | DSH/BTC |
23.96 $
23.96$
|
0.34 % | 78.10K $ | 2025-05-13 04:44:10 | |
| 84 | LEO/BTC |
8.62 $
8.62$
|
0.65 % | 75.56K $ | 2025-05-13 04:41:04 | |
| 85 | AVAX/BTC |
23.95 $
23.95$
|
0.13 % | 73.93K $ | 2025-05-13 04:38:01 | |
| 86 | LEO/ETH |
8.62 $
8.62$
|
1.00 % | 72.55K $ | 2025-05-13 04:42:08 | |
| 87 | APE/USD |
0.65 $
0.65459$
|
0.42 % | 72.38K $ | 2025-05-13 04:36:01 | |
| 88 |
Eigenlayer
|
EIGEN/USDT |
1.26 $
1.26$
|
0.16 % | 69.42K $ | 2025-05-13 04:43:06 |
| 89 | FLOKI/USDT |
0.00010 $
0.0001043$
|
0.38 % | 68.50K $ | 2025-05-13 04:36:03 | |
| 90 | OPX/USD |
0.79 $
0.79153$
|
0.051 % | 64.66K $ | 2025-05-13 04:45:03 | |
| 91 | OPX/USDT |
0.79 $
0.791582$
|
0.025 % | 61.29K $ | 2025-05-13 04:45:03 | |
| 92 | GALA/USD |
0.021 $
0.021019$
|
0.38 % | 59.09K $ | 2025-05-13 04:46:01 | |
| 93 |
Dymension
|
DYM/USD |
0.40 $
0.39718$
|
0.25 % | 58.47K $ | 2025-05-13 04:41:05 |
| 94 | JASMY/USD |
0.019 $
0.019035$
|
0.67 % | 58.48K $ | 2025-05-13 04:36:01 | |
| 95 |
Sonic-3
|
SONIC/USD |
0.56 $
0.55973$
|
0.12 % | 57.94K $ | 2025-05-13 04:38:03 |
| 96 | FET/USDT |
0.81 $
0.809572$
|
0.20 % | 57.31K $ | 2025-05-13 04:46:01 | |
| 97 | AAVE/USDT |
212.54 $
212.54$
|
0.19 % | 54.66K $ | 2025-05-13 04:21:01 | |
| 98 | BTC/USDQ |
102.52K $
102524$
|
0.097 % | 53.22K $ | 2025-05-13 04:41:06 | |
| 99 | TON/USDT |
3.21 $
3.21$
|
0.12 % | 52.87K $ | 2025-05-13 04:36:03 | |
| 100 |
Dymension
|
DYM/USDT |
0.39 $
0.388291$
|
0.75 % | 52.15K $ | 2025-05-13 04:07:02 |
Load more
Loading ...