Volume (Reliable):
82.86K $
Trading volume:
45.43M $
Trust level (max 10):
3
Registration date:
2020 Year
Registration country:
Seychelles
Pairs of cryptocurrency exchange Changelly PRO
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
91.07K $
91065$
|
0.052 % | 82.63M $ | 2025-04-22 16:08:07 | |
| 2 | ETH/USDT |
1.70K $
1696.94$
|
0.042 % | 32.29M $ | 2025-04-22 15:40:56 | |
| 3 | BTC/USDC |
90.79K $
90793$
|
0.049 % | 23.82M $ | 2025-04-22 16:10:03 | |
| 4 | USDT/USDC |
1.00 $
1.001$
|
0.025 % | 16.22M $ | 2025-04-22 16:13:08 | |
| 5 | SOL/USDT |
145.69 $
145.69$
|
0.061 % | 14.69M $ | 2025-04-22 16:13:09 | |
| 6 | ADA/USDT |
0.66 $
0.657724$
|
0.079 % | 9.60M $ | 2025-04-22 16:09:14 | |
| 7 | CHZ/BTC |
0.039 $
0.03879566$
|
0.42 % | 9.38M $ | 2025-04-22 16:13:09 | |
| 8 | ETH/USDC |
1.70K $
1701.79$
|
0.051 % | 5.04M $ | 2025-04-22 16:10:03 | |
| 9 | TRX/USDT |
0.25 $
0.246391$
|
0.096 % | 4.53M $ | 2025-04-22 16:06:38 | |
| 10 | XRP/USDT |
2.16 $
2.16$
|
0.061 % | 3.85M $ | 2025-04-22 16:09:14 | |
| 11 | ETH/BTC |
1.70K $
1699.84$
|
0.043 % | 2.06M $ | 2025-04-22 16:13:08 | |
| 12 | BCH/USDT |
359.78 $
359.78$
|
0.13 % | 1.94M $ | 2025-04-22 16:13:08 | |
| 13 | XLM/USDT |
0.26 $
0.258648$
|
0.15 % | 1.60M $ | 2025-04-22 16:09:13 | |
| 14 | LINK/USDT |
13.84 $
13.84$
|
0.13 % | 1.05M $ | 2025-04-22 15:51:44 | |
| 15 | DOT/USDT |
3.86 $
3.86$
|
0.19 % | 1.03M $ | 2025-04-22 15:56:13 | |
| 16 | BNB/USDT |
610.30 $
610.3$
|
0.029 % | 982.95K $ | 2025-04-22 16:13:09 | |
| 17 | LTC/USDT |
82.68 $
82.68$
|
0.091 % | 908.82K $ | 2025-04-22 16:06:38 | |
| 18 | BSV/USDT |
29.89 $
29.89$
|
0.38 % | 751.45K $ | 2025-04-22 16:13:09 | |
| 19 | USDT/DAI |
1.00 $
0.9992$
|
0.68 % | 592.20K $ | 2025-04-22 16:11:45 | |
| 20 | EOS/USDT |
0.65 $
0.647819$
|
0.21 % | 591.92K $ | 2025-04-22 16:09:14 | |
| 21 | BNB/ETH |
610.68 $
610.68$
|
0.14 % | 520.51K $ | 2025-04-22 16:13:09 | |
| 22 | NEO/USDT |
5.69 $
5.69$
|
0.46 % | 502.28K $ | 2025-04-22 16:13:08 | |
| 23 | ADA/ETH |
0.66 $
0.65713$
|
0.21 % | 492.05K $ | 2025-04-22 16:09:14 | |
| 24 | VET/USDT |
0.025 $
0.02457025$
|
0.24 % | 282.02K $ | 2025-04-22 16:10:04 | |
| 25 | BTC/DAI |
90.88K $
90884$
|
0.055 % | 145.27K $ | 2025-04-22 16:13:08 | |
| 26 | BAT/USDT |
0.14 $
0.13767$
|
0.42 % | 136.74K $ | 2025-04-22 16:13:09 | |
| 27 | LINK/ETH |
13.83 $
13.83$
|
0.25 % | 113.24K $ | 2025-04-22 15:58:15 | |
| 28 | DGB/USDT |
0.011 $
0.01054874$
|
0.38 % | 100.86K $ | 2025-04-22 16:10:02 | |
| 29 | TRX/BTC |
0.25 $
0.246851$
|
0.21 % | 76.27K $ | 2025-04-22 16:03:06 | |
| 30 | LTC/BTC |
82.63 $
82.63$
|
0.27 % | 75.68K $ | 2025-04-22 16:10:03 | |
| 31 | EOS/BTC |
0.65 $
0.64949$
|
0.42 % | 53.95K $ | 2025-04-22 16:10:03 | |
| 32 | BNB/BTC |
610.98 $
610.98$
|
0.15 % | 53.20K $ | 2025-04-22 16:14:17 | |
| 33 | ETH/DAI |
1.70K $
1702.82$
|
0.070 % | 44.61K $ | 2025-04-22 16:10:03 | |
| 34 | DOT/ETH |
3.86 $
3.86$
|
0.12 % | 38.59K $ | 2025-04-22 15:52:46 | |
| 35 | BCH/BTC |
359.54 $
359.54$
|
0.35 % | 37.37K $ | 2025-04-22 16:14:18 | |
| 36 | VET/BTC |
0.025 $
0.02463172$
|
0.41 % | 36.23K $ | 2025-04-22 16:08:07 | |
| 37 | ETH/TUSD |
1.70K $
1697.42$
|
0.061 % | 29.83K $ | 2025-04-22 16:13:07 | |
| 38 | BTC/TUSD |
90.81K $
90807$
|
0.054 % | 19.26K $ | 2025-04-22 16:09:13 | |
| 39 | XRP/BTC |
2.15 $
2.15$
|
0.13 % | 13.90K $ | 2025-04-22 15:49:39 | |
| 40 | XLM/BTC |
0.26 $
0.258598$
|
0.25 % | 12.72K $ | 2025-04-22 16:09:13 | |
| 41 | TRX/ETH |
0.25 $
0.245823$
|
0.20 % | 12.69K $ | 2025-04-22 16:11:45 | |
| 42 | XLM/ETH |
0.26 $
0.257772$
|
0.26 % | 7.47K $ | 2025-04-22 16:10:02 | |
| 43 | DOT/BTC |
3.86 $
3.86$
|
0.28 % | 1.60K $ | 2025-04-22 13:17:09 | |
| 44 | BNB/USDC |
612.64 $
612.64$
|
0.16 % | 1.29K $ | 2025-04-22 16:06:38 | |
| 45 | RLC/BTC |
1.17 $
1.17$
|
0.20 % | 828.21 $ | 2025-04-22 15:42:00 | |
| 46 | ETHW/USDT |
1.41 $
1.41$
|
1.75 % | 673.88 $ | 2025-04-22 16:05:20 | |
| 47 | ZEN/USDT |
8.91 $
8.91$
|
0.69 % | 356.81 $ | 2025-04-22 15:52:47 | |
| 48 | AAVE/BTC |
151.55 $
151.55$
|
2.76 % | 345.70 $ | 2025-04-22 15:52:46 | |
| 49 | XRP/USDC |
2.15 $
2.15$
|
0.16 % | 270.22 $ | 2025-04-22 15:13:12 | |
| 50 | GLEEC/USDT |
0.0085 $
0.00852039$
|
11.02 % | 233.50 $ | 2025-04-22 15:49:40 | |
| 51 | BTG/USDT |
0.56 $
0.55539$
|
8.03 % | 63.64 $ | 2025-04-22 13:12:52 | |
| 52 | ADA/BTC |
0.65 $
0.653989$
|
0.18 % | 18.97 $ | 2025-04-22 15:40:56 | |
| 53 |
Exit-designer-token
|
EXIT/USDT |
2.59 $
2.59$
|
45.97 % | 18.12 $ | 2025-04-22 15:23:07 |
| 54 | LINK/USDC |
13.98 $
13.98$
|
0.41 % | 12.86 $ | 2025-04-22 15:37:55 | |
| 55 | BTCV/BTC |
0.65 $
0.653816$
|
1.37 % | 7.52 $ | 2025-04-22 15:52:46 | |
| 56 | BTT/USDT |
0.00000056 $
5.60383E-7$
|
4.92 % | 3.52 $ | 2025-04-22 14:44:08 | |
| 57 | XRP/DAI |
2.10 $
2.1$
|
0.17 % | 2.95 $ | 2025-04-22 12:34:13 | |
| 58 | DGB/BTC |
0.010 $
0.01032297$
|
0.52 % | 0.10 $ | 2025-04-22 15:34:45 | |
| 59 | GLEEC/BTC |
0.0081 $
0.0080919$
|
12.87 % | 0.044 $ | 2025-04-22 13:17:09 | |
| 60 | BTG/BTC |
0.57 $
0.573046$
|
5.97 % | 0.022 $ | 2025-04-22 12:41:14 | |
| 61 | DAI/USDC |
1.00 $
0.995717$
|
1.45 % | 16.92K $ | 2025-04-22 16:10:03 | |
| 62 | XRP/ETH |
2.20 $
2.2$
|
0.16 % | 1.20K $ | 2025-04-22 16:06:38 | |
| 63 | DOGE/USDT |
0.16 $
0.155635$
|
13.88 % | 353.29 $ | 2025-04-22 16:02:17 | |
| 64 | VTC/BTC |
0.048 $
0.04818772$
|
23.70 % | 14.78 $ | 2025-04-22 12:12:45 | |
| 65 | AAVE/ETH |
154.38 $
154.38$
|
7.16 % | 3.86 $ | 2025-04-22 10:12:02 | |
| 66 | NEO/BTC |
5.65 $
5.65$
|
0.64 % | 75.09 $ | 2025-04-22 03:53:09 | |
| 67 | BSV/BTC |
29.96 $
29.96$
|
0.61 % | 51.54 $ | 2025-04-20 16:08:57 | |
| 68 | BCUG/USDT |
0.017 $
0.01658921$
|
43.82 % | 14.04 $ | 2025-04-19 16:17:10 | |
| 69 | D2T/USDT |
0.00015 $
0.0001461$
|
94.43 % | 12.90 $ | 2025-04-21 16:48:55 | |
| 70 | DOT/USDC |
3.69 $
3.69$
|
0.30 % | 10.01 $ | 2025-04-18 06:16:17 | |
| 71 | EQX/USDT |
0.0012 $
0.00117179$
|
6.84 % | 1.83 $ | 2025-04-17 00:55:05 | |
| 72 | LTC/DAI |
77.43 $
77.43$
|
0.19 % | 0.15 $ | 2025-04-20 19:50:42 | |
| 73 | USDT/TUSD |
1.00 $
0.998169$
|
0.019 % | 0.16 $ | 2025-04-22 00:36:20 | |
| 74 | ERG/USDT |
0.70 $
0.702193$
|
12.17 % | 0.070 $ | 2025-04-22 03:15:43 | |
| 75 | ERG/BTC |
0.75 $
0.749183$
|
0.49 % | 0.045 $ | 2025-04-22 05:07:32 | |
| 76 | SHIB/BTC |
0.000012 $
1.182E-5$
|
6.67 % | 0.035 $ | 2025-04-16 13:45:17 | |
| 77 | GLM/USDT |
0.26 $
0.264691$
|
0.96 % | 0.026 $ | 2025-04-18 06:44:05 | |
| 78 | GLM/USDC |
0.26 $
0.262746$
|
1.36 % | 0.026 $ | 2025-04-17 19:39:20 | |
| 79 | BAT/ETH |
0.12 $
0.121664$
|
79.95 % | 0.012 $ | 2025-04-16 22:39:44 | |
| 80 | FIRO/BTC |
0.39 $
0.39113$
|
87.62 % | 0.012 $ | 2025-04-19 11:40:44 | |
| 81 | FIRO/USDT |
0.38 $
0.384923$
|
32.00 % | 0.012 $ | 2025-04-19 11:24:53 | |
| 82 | BTG/USDC |
0.58 $
0.58097$
|
81.67 % | 0.0012 $ | 2025-04-18 03:36:03 | |
| 83 | BCUG/BTC |
0.017 $
0.01661034$
|
62.22 % | 0.00017 $ | 2025-04-18 16:22:38 | |
| 84 | ADA/USDC |
0.62 $
0.622636$
|
0.21 % | 300.11 $ | 2025-04-22 01:12:46 | |
| 85 | LTC/ETH |
84.92 $
84.92$
|
0.24 % | 157.44 $ | 2025-04-22 00:37:57 | |
| 86 | BTG/ETH |
1.10 $
1.1$
|
51.79 % | 83.24 $ | 2025-04-22 06:18:25 | |
| 87 | EOS/ETH |
0.65 $
0.651562$
|
34.11 % | 65.16 $ | 2025-04-20 13:09:27 | |
| 88 | DOGE/BTC |
0.089 $
0.088579$
|
81.80 % | 9.74 $ | 2025-04-17 21:19:03 | |
| 89 | XLM/USDC |
0.24 $
0.243958$
|
0.22 % | 7.81 $ | 2025-04-20 09:29:40 | |
| 90 | SOL/USDC |
133.49 $
133.49$
|
0.18 % | 6.14 $ | 2025-04-19 09:49:00 | |
| 91 | EQX/BTC |
0.0012 $
0.00119444$
|
13.33 % | 1.87 $ | 2025-04-18 16:14:10 | |
| 92 | NEO/ETH |
5.54 $
5.54$
|
33.24 % | 0.66 $ | 2025-04-17 09:59:00 | |
| 93 | ZEN/BTC |
8.32 $
8.32$
|
1.20 % | 0.42 $ | 2025-04-18 02:34:17 | |
| 94 | LINK/BTC |
12.48 $
12.48$
|
0.32 % | 0.37 $ | 2025-04-16 10:15:25 | |
| 95 | ZIL/BTC |
0.012 $
0.01183955$
|
1.61 % | 0.15 $ | 2025-04-20 13:49:57 | |
| 96 | LTC/USDC |
74.61 $
74.61$
|
0.23 % | 0.15 $ | 2025-04-18 08:58:21 | |
| 97 | FIRO/ETH |
1.58 $
1.58$
|
83.67 % | 0.13 $ | 2025-04-18 11:17:14 | |
| 98 | ARDR/BTC |
0.062 $
0.062132$
|
54.30 % | 0.12 $ | 2025-04-18 23:59:43 | |
| 99 | VET/USDC |
0.024 $
0.02368715$
|
0.39 % | 0.12 $ | 2025-04-20 09:55:58 | |
| 100 | ZEN/ETH |
8.24 $
8.24$
|
1.02 % | 0.082 $ | 2025-04-18 00:15:36 |
Load more
Loading ...