10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/USDT
0.047 $
0.04699088$ 		0.21% 3.04M $ 2025-07-30 23:34:02
2 GMT/USDT
0.047 $
0.04670792$ 		0.66% 2.93M $ 2025-07-30 23:27:24
3 GMT/KRW
0.047 $
0.0468498$ 		0.31% 2.32M $ 2025-07-30 23:32:18
4 STEPN/USDT
0.047 $
0.04681792$ 		0.26% 1.75M $ 2025-07-30 23:27:42
5 GMT/USDT
0.047 $
0.04705087$ 		0.02% 1.13M $ 2025-07-30 23:33:16
6 GMT/USDT
0.047 $
0.04705195$ 		0.04% 974.67K $ 2025-07-30 23:32:23
7 GMT/USDT
0.047 $
0.04709086$ 		0.21% 852.60K $ 2025-07-30 23:33:02
8 GMT/USDT
0.047 $
0.04676084$ 		0.43% 823.52K $ 2025-07-30 23:28:53
9 GMT/USDT
0.047 $
0.04699088$ 		0.21% 791.27K $ 2025-07-30 23:34:00
10
OKX OKX
GMT/USDT
0.047 $
0.04709529$ 		0.04% 721.34K $ 2025-07-30 23:32:57
11 GMT/USDT
0.047 $
0.04679826$ 		2.11% 714.32K $ 2025-07-30 23:31:02
12 GMT/USDT
0.047 $
0.04679893$ 		0.43% 667.47K $ 2025-07-30 23:28:43
13 GMT/USDT
0.047 $
0.04689893$ 		0.21% 540.32K $ 2025-07-30 23:29:39
14 GMT/USDT
0.047 $
0.04736376$ 		0.63% 529.17K $ 2025-07-30 23:33:35
15 GMT/USDT
0.047 $
0.046637$ 		0.26% 429.91K $ 2025-07-30 23:18:44
16 GMT/USDT
0.047 $
0.04706087$ 		0.04% 389.94K $ 2025-07-30 23:32:58
17 GMT/USDT
0.047 $
0.04690825$ 		0.23% 388.06K $ 2025-07-30 23:31:55
18 GMT1/USDT
0.047 $
0.04699825$ 		0.21% 376.46K $ 2025-07-30 23:30:37
19 GMT/KRW
0.047 $
0.04657291$ 		0.12% 369.37K $ 2025-07-30 23:30:37
20 GMT/USDT
0.047 $
0.04679893$ 		0.43% 348.57K $ 2025-07-30 23:28:50
21 GMT/USDT
0.047 $
0.04659793$ 		1.06% 337.32K $ 2025-07-30 23:28:08
22 GMT/USD
0.047 $
0.047$ 		0.21% 290.87K $ 2025-07-30 23:31:52
23 GMT/USDT
0.047 $
0.04659145$ 		0.65% 277.34K $ 2025-07-30 23:04:51
24 GMT/USDT
0.047 $
0.04689825$ 		0.64% 272.56K $ 2025-07-30 23:31:11
25 GMT/USDT
0.047 $
0.04699088$ 		0.47% 251.34K $ 2025-07-30 23:34:05
26 GMT/USDT
0.047 $
0.04682092$ 		0.4% 247.45K $ 2025-07-30 23:32:49
27 GMT/USDT
0.047 $
0.04699088$ 		0.21% 244.50K $ 2025-07-30 23:33:14
28 GMT/USDT
0.047 $
0.04689267$ 		0.64% 224.07K $ 2025-07-30 23:30:28
29 GMT/USDT
0.047 $
0.04679893$ 		1.06% 221.84K $ 2025-07-30 23:29:14
30 GMT/USDT
0.047 $
0.04699137$ 		0.21% 200.86K $ 2025-07-30 23:33:10
31 GMT/USDT
0.047 $
0.04669792$ 		0.21% 186.07K $ 2025-07-30 23:27:36
32 GMT/USDT
0.047 $
0.04679893$ 		0.64% 184.18K $ 2025-07-30 23:28:23
33 GMT/USDT
0.046 $
0.04649894$ 		0.21% 179.13K $ 2025-07-30 23:03:06
34 GMT/USDT
0.047 $
0.04679792$ 		0.64% 147.44K $ 2025-07-30 23:27:28
35 GMT/USDT
0.047 $
0.04709086$ 		1.06% 139.03K $ 2025-07-30 23:33:08
36 GMT/USDC
0.047 $
0.04698668$ 		0.21% 112.42K $ 2025-07-30 23:34:04
37 GMT/TRY
0.047 $
0.04706879$ 		0.47% 104.13K $ 2025-07-30 23:33:53
38 GMT/USDT
0.047 $
0.04689608$ 		0.64% 98.31K $ 2025-07-30 23:33:24
39 GMT/TRY
0.047 $
0.04705012$ 		0.05% 93.33K $ 2025-07-30 23:33:07
40 GMT/USDC
0.047 $
0.04685082$ 		0.53% 91.20K $ 2025-07-30 23:28:23
41 GMT/USDT
0.047 $
0.04739823$ 		3.77% 90.45K $ 2025-07-30 23:30:44
42 GMT/USDT
0.047 $
0.04680893$ 		0.04% 73.01K $ 2025-07-30 23:29:43
43 GMT/USDT
0.047 $
0.04707587$ 		0.06% 70.21K $ 2025-07-30 23:34:07
44 GMT/USDT
0.047 $
0.04689893$ 		1.06% 65.91K $ 2025-07-30 23:29:42
45 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.047 $
0.0468208$ 		0.6% 65.64K $ 2025-07-30 23:34:07
46 GMT/USDT
0.047 $
0.04689825$ 		0.43% 62.80K $ 2025-07-30 23:32:13
47 GMT/EUR
0.046 $
0.04647905$ 		0.25% 43.90K $ 2025-07-30 22:30:09
48 GMT/USDT
0.047 $
0.04699088$ 		0.21% 42.34K $ 2025-07-30 23:33:52
49 GMT/USDT
0.047 $
0.04669894$ 		0.64% 41.79K $ 2025-07-30 23:29:37
50 GMT/USDT
0.047 $
0.04706087$ 		0.89% 40.54K $ 2025-07-30 23:33:09
51 GMT/USDT
0.047 $
0.04669894$ 		0.21% 40.29K $ 2025-07-30 23:28:57
52 GMT/USDT
0.047 $
0.04709086$ 		0.21% 39.77K $ 2025-07-30 23:33:54
53 GMT/USDT
0.047 $
0.04696925$ 		0.4% 37.69K $ 2025-07-30 23:32:08
54 GMT/USDT
0.047 $
0.0468909$ 		0.64% 35.77K $ 2025-07-30 23:33:25
55 GMT/TRY
0.047 $
0.04683448$ 		0.18% 31.28K $ 2025-07-30 23:31:17
56 GMT/EUR
0.046 $
0.04611379$ 		0.22% 31.12K $ 2025-07-30 21:51:38
57 GMT/IDR
0.047 $
0.04706363$ 		0.77% 30.89K $ 2025-07-30 23:30:56
58 GMT/USD
0.047 $
0.04691$ 		1.14% 30.74K $ 2025-07-30 21:57:47
59 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.047 $
0.04674092$ 		0.62% 30.24K $ 2025-07-30 23:33:25
60 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.047 $
0.04669723$ 		0.61% 28.67K $ 2025-07-30 23:33:25
61 GMT/BTC
0.047 $
0.04710432$ 		2.5% 27.36K $ 2025-07-30 23:34:01
62 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.046 $
0.04613926$ 		0.62% 26.01K $ 2025-07-30 23:30:46
63 GMT/USDT
0.047 $
0.04679893$ 		0.43% 21.42K $ 2025-07-30 23:29:15
64 GMT/TWD
0.047 $
0.04691188$ 		0% 18.37K $ 2025-07-30 21:18:19
65 GMT/USDT
0.047 $
0.04679893$ 		0.07% 17.39K $ 2025-07-30 23:29:56
66 GMT/BTR
0.047 $
0.04691986$ 		1.19% 12.35K $ 2025-07-30 23:28:23
67 GMT/USDT
0.047 $
0.04688925$ 		0.41% 10.07K $ 2025-07-30 23:31:21
68 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.047 $
0.04704125$ 		0.61% 8.10K $ 2025-07-30 23:32:39
69
P2B P2B
GMT/USDT
0.047 $
0.04679826$ 		0.64% 7.98K $ 2025-07-30 23:30:27
70 GMT/USD
0.047 $
0.0468$ 		0.13% 6.89K $ 2025-07-30 23:26:55
71 GMT/USDC
0.047 $
0.04706665$ 		0.81% 6.18K $ 2025-07-30 23:32:08
72 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.047 $
0.04706712$ 		0.61% 6.02K $ 2025-07-30 23:14:57
73 GMT/USDT
0.046 $
0.04619828$ 		0.42% 5.99K $ 2025-07-30 21:41:51
74 GMT/USDC
0.047 $
0.04666677$ 		0.13% 4.69K $ 2025-07-30 23:11:29
75 GMT/KRW
0.046 $
0.04648501$ 		0.34% 4.40K $ 2025-07-30 22:46:46
76 GMT/USDT
0.047 $
0.04659826$ 		0.32% 4.28K $ 2025-07-30 22:21:31
77 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.047 $
0.04673003$ 		0.6% 3.85K $ 2025-07-30 23:32:14
78
HTX HTX
GMT/USDT
0.047 $
0.04658679$ 		0.21% 3.63K $ 2025-07-30 23:11:16
79 GMT/VNST
0.047 $
0.04718472$ 		0.8% 2.28K $ 2025-07-30 23:31:57
80 GMT/USDT
0.047 $
0.04669792$ 		0.21% 2.23K $ 2025-07-30 23:27:54
81 GMT/INR
0.047 $
0.04726784$ 		2.25% 2.00K $ 2025-07-30 19:31:39
82 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.046 $
0.04612382$ 		0.6% 1.94K $ 2025-07-30 20:06:10
83 GMT/EUR
0.047 $
0.04678245$ 		0.19% 1.91K $ 2025-07-30 22:58:25
84 GMT/EUR
0.047 $
0.04679147$ 		0.2% 1.87K $ 2025-07-30 23:18:39
85 GMT/USDC
0.046 $
0.04638685$ 		0.43% 1.32K $ 2025-07-30 22:21:21
86 GMT/USDT
0.047 $
0.04684893$ 		0% 1.20K $ 2025-07-30 23:30:11
87 GMT/KRW
0.047 $
0.04699441$ 		1.53% 985.24 $ 2025-07-30 23:06:59
88 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.047 $
0.04677182$ 		0.65% 851.06 $ 2025-07-30 23:30:58
89 GMT/USDT
0.047 $
0.04669699$ 		0.21% 686.82 $ 2025-07-30 23:09:49
90 GMT/USDT
0.047 $
0.04669894$ 		0.21% 558.91 $ 2025-07-30 23:29:36
91 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.047 $
0.04655279$ 		0.65% 531.65 $ 2025-07-30 23:24:01
92 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.047 $
0.04673003$ 		0.61% 520.81 $ 2025-07-30 22:42:15
93 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.047 $
0.04669615$ 		0.91% 498.36 $ 2025-07-30 21:22:24
94 GMT/USD
0.046 $
0.04608$ 		0.32% 363.65 $ 2025-07-30 23:16:43
95 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.046 $
0.04615989$ 		0.65% 267.95 $ 2025-07-30 21:37:26
96 GMT/USDT
0.047 $
0.04704087$ 		0.23% 112.88 $ 2025-07-30 23:33:46
97 GMT/USDT
0.047 $
0.04659686$ 		0.21% 111.37 $ 2025-07-30 23:12:16
98 GMT/BRL
0.047 $
0.04656691$ 		9.4% 109.20 $ 2025-07-30 22:50:07
99 GMT/USDT
0.047 $
0.0472472$ 		0.42% 21.95 $ 2025-07-30 23:33:18
100 GMT/USD
0.047 $
0.0473$ 		0.85% 14.22 $ 2025-07-30 23:33:20
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování