Burzy STEPN
Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Coinstore, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | GMT/USDT |
0.05
$
0.050201$
|
0.65% | 2.39M $ | 2025-07-26 11:12:33 | |
2 | STEPN/USDT |
0.05
$
0.050342$
|
0.18% | 2.23M $ | 2025-07-26 11:14:02 | |
3 | GMT/USDT |
0.05
$
0.050412$
|
0.2% | 1.96M $ | 2025-07-26 11:16:17 | |
4 | GMT/USDT |
0.05
$
0.050412$
|
0.2% | 883.03K $ | 2025-07-26 11:14:54 | |
5 | GMT/USDT |
0.05
$
0.050422$
|
0.08% | 855.75K $ | 2025-07-26 11:16:54 | |
6 | GMT/USDT |
0.05
$
0.050211$
|
0.2% | 791.61K $ | 2025-07-26 10:56:00 | |
7 | GMT/USDT |
0.05
$
0.05034$
|
0.44% | 566.25K $ | 2025-07-26 11:14:21 | |
8 | GMT/USDT |
0.05
$
0.050455$
|
0.02% | 491.27K $ | 2025-07-26 11:17:49 | |
9 | GMT/USDT |
0.05
$
0.050412$
|
1.96% | 483.10K $ | 2025-07-26 11:15:05 | |
10 | GMT/USDT |
0.05
$
0.05042$
|
0.04% | 446.72K $ | 2025-07-26 11:16:37 | |
11 | GMT/USDT |
0.05
$
0.050411$
|
0.4% | 420.31K $ | 2025-07-26 11:12:52 | |
12 | GMT/USDT |
0.05
$
0.050263$
|
0.28% | 404.16K $ | 2025-07-26 10:53:00 | |
13 | GMT/USDT |
0.05
$
0.050412$
|
0.2% | 381.73K $ | 2025-07-26 11:15:19 | |
14 | GMT/USDT |
0.05
$
0.050411$
|
0.4% | 378.50K $ | 2025-07-26 11:13:22 | |
15 | GMT/USDT |
0.051
$
0.050577$
|
0.2% | 308.77K $ | 2025-07-26 11:13:41 | |
16 | GMT/USDT |
0.051
$
0.050511$
|
0.59% | 297.14K $ | 2025-07-26 11:12:01 | |
17 | GMT/USDT |
0.05
$
0.050412$
|
0.59% | 259.48K $ | 2025-07-26 11:17:53 | |
18 | GMT/USDT |
0.05
$
0.050452$
|
0.22% | 256.92K $ | 2025-07-26 11:18:05 | |
19 | GMT1/USDT |
0.05
$
0.050411$
|
0.2% | 253.14K $ | 2025-07-26 11:13:26 | |
20 | GMT/USDT |
0.05
$
0.050412$
|
0.01% | 235.88K $ | 2025-07-26 11:17:19 | |
21 | GMT/USDT |
0.051
$
0.050512$
|
0.59% | 227.26K $ | 2025-07-26 11:17:25 | |
22 | GMT/USD |
0.05
$
0.0504$
|
0.2% | 221.07K $ | 2025-07-26 11:09:00 | |
23 | GMT/USDT |
0.05
$
0.050311$
|
1.19% | 213.86K $ | 2025-07-26 11:11:43 | |
24 | GMT/USDT |
0.05
$
0.050412$
|
0.79% | 187.20K $ | 2025-07-26 11:18:04 | |
25 | GMT/USDT |
0.051
$
0.050512$
|
0.59% | 183.89K $ | 2025-07-26 11:15:32 | |
26 | GMT/USDT |
0.05
$
0.050432$
|
0.04% | 178.71K $ | 2025-07-26 11:17:11 | |
27 | GMT/USDT |
0.05
$
0.050392$
|
0.42% | 175.89K $ | 2025-07-26 11:17:23 | |
28 | GMT/USDT |
0.05
$
0.050382$
|
0.51% | 165.09K $ | 2025-07-26 11:15:15 | |
29 | GMT/USDT |
0.05
$
0.050412$
|
0.2% | 158.97K $ | 2025-07-26 11:16:50 | |
30 | GMT/USDT |
0.05
$
0.050415$
|
0.2% | 149.23K $ | 2025-07-26 11:17:10 | |
31 | GMT/USDT |
0.05
$
0.050312$
|
1.57% | 144.16K $ | 2025-07-26 11:18:13 | |
32 | GMT/TRY |
0.05
$
0.050275$
|
0.54% | 122.72K $ | 2025-07-26 11:11:17 | |
33 | GMT/USDT |
0.051
$
0.050512$
|
0.59% | 117.26K $ | 2025-07-26 11:17:48 | |
34 | GMT/USDT |
0.05
$
0.050412$
|
0.59% | 97.00K $ | 2025-07-26 11:13:47 | |
35 | GMT/TRY |
0.05
$
0.050373$
|
0.05% | 91.57K $ | 2025-07-26 11:16:17 | |
36 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.05
$
0.04997658$
|
0.61% | 78.46K $ | 2025-07-26 11:14:33 | |
37 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.05
$
0.04986984$
|
0.61% | 74.82K $ | 2025-07-26 11:16:29 | |
38 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.05
$
0.050381$
|
0.6% | 71.32K $ | 2025-07-26 11:16:12 | |
39 | GMT/USDC |
0.05
$
0.050455$
|
0.53% | 69.02K $ | 2025-07-26 11:17:48 | |
40 | GMT/USDT |
0.05
$
0.050382$
|
0.36% | 67.10K $ | 2025-07-26 11:14:46 | |
41 | GMT/USDT |
0.051
$
0.050515$
|
0.59% | 67.03K $ | 2025-07-26 11:17:29 | |
42 | GMT/USDT |
0.05
$
0.050412$
|
0.99% | 57.86K $ | 2025-07-26 11:15:57 | |
43 | GMT/USDC |
0.05
$
0.050495$
|
0.4% | 57.36K $ | 2025-07-26 11:13:14 | |
44 | GMT/USDT |
0.05
$
0.050481$
|
0.08% | 46.43K $ | 2025-07-26 11:18:12 | |
45 | GMT/TRY |
0.05
$
0.050164$
|
0.44% | 45.26K $ | 2025-07-26 11:11:25 | |
46 | GMT/USDT |
0.05
$
0.050412$
|
0.2% | 42.93K $ | 2025-07-26 11:14:18 | |
47 | GMT/USDT |
0.051
$
0.050512$
|
0.2% | 39.91K $ | 2025-07-26 11:15:41 | |
48 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112 |
0.05
$
0.04998862$
|
0.62% | 38.81K $ | 2025-07-26 11:14:33 | |
49 | GMT/USDT |
0.05
$
0.050212$
|
0.59% | 38.40K $ | 2025-07-26 11:14:16 | |
50 | GMT/USDT |
0.05
$
0.050411$
|
0.59% | 37.97K $ | 2025-07-26 11:11:17 | |
51 | GMT/USDT |
0.05
$
0.050411$
|
0.2% | 34.80K $ | 2025-07-26 11:13:08 | |
52 | GMT/USDT |
0.05
$
0.050432$
|
0.06% | 31.69K $ | 2025-07-26 11:14:47 | |
53 | GMT/IDR |
0.05
$
0.050309$
|
0.85% | 30.46K $ | 2025-07-26 11:13:12 | |
54 | GMT/USDT |
0.05
$
0.050472$
|
1.22% | 27.61K $ | 2025-07-26 11:16:11 | |
55 | GMT/USDT |
0.05
$
0.050412$
|
0.59% | 25.94K $ | 2025-07-26 11:13:39 | |
56 | GMT/USD |
0.05
$
0.05045$
|
0.97% | 14.78K $ | 2025-07-26 11:12:21 | |
57 | GMT/USDT |
0.05
$
0.050311$
|
0.4% | 14.26K $ | 2025-07-26 11:12:23 | |
58 | GMT/TWD |
0.05
$
0.04985958$
|
0% | 14.07K $ | 2025-07-26 10:53:17 | |
59 | GMT/USDT |
0.05
$
0.050412$
|
0.06% | 11.39K $ | 2025-07-26 11:16:15 | |
60 | GMT/EUR |
0.05
$
0.04987655$
|
0.14% | 11.36K $ | 2025-07-26 10:08:54 | |
61 | GMT/USDT |
0.05
$
0.050389$
|
0.4% | 10.79K $ | 2025-07-26 11:15:34 | |
62 | 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.05
$
0.050329$
|
0.6% | 9.30K $ | 2025-07-26 11:16:12 | |
63 | GMT/BTR |
0.05
$
0.050487$
|
0.44% | 8.18K $ | 2025-07-26 11:17:48 | |
64 | GMT/BTC |
0.051
$
0.05075$
|
2.33% | 7.77K $ | 2025-07-26 10:16:09 | |
65 | GMT/USDT |
0.05
$
0.050311$
|
0.59% | 6.27K $ | 2025-07-26 11:11:48 | |
66 | GMT/USD |
0.05
$
0.05017$
|
0.12% | 4.60K $ | 2025-07-26 10:32:56 | |
67 | GMT/USDC |
0.05
$
0.050165$
|
0.12% | 4.51K $ | 2025-07-26 11:13:37 | |
68 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.05
$
0.04996701$
|
0.61% | 4.39K $ | 2025-07-26 10:55:11 | |
69 | GMT/USDC |
0.05
$
0.050155$
|
0.99% | 4.32K $ | 2025-07-26 11:14:46 | |
70 | GMT/EUR |
0.05
$
0.050274$
|
0.23% | 3.73K $ | 2025-07-26 10:54:06 | |
71 | GMT/USDT |
0.05
$
0.05011$
|
0.4% | 2.88K $ | 2025-07-26 10:19:29 | |
72 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
0.05
$
0.050131$
|
0.65% | 2.52K $ | 2025-07-26 11:14:25 | |
73 | GMT/INR |
0.051
$
0.050734$
|
2.81% | 1.83K $ | 2025-07-26 11:15:43 | |
74 | GMT/VNST |
0.05
$
0.050296$
|
0.75% | 1.37K $ | 2025-07-26 11:11:53 | |
75 | GMT/USDT |
0.05
$
0.050311$
|
0.2% | 1.35K $ | 2025-07-26 11:11:14 | |
76 | 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.05
$
0.04984561$
|
0.6% | 1.24K $ | 2025-07-26 10:31:06 | |
77 | GMT/USDT |
0.05
$
0.050371$
|
0% | 971.56 $ | 2025-07-26 11:13:19 | |
78 | GMT/USDT |
0.05
$
0.050312$
|
0.24% | 948.42 $ | 2025-07-26 11:13:46 | |
79 | GMT/USDT |
0.05
$
0.04982134$
|
0.32% | 795.35 $ | 2025-07-26 10:08:14 | |
80 | GMT/USD |
0.05
$
0.05002$
|
0.45% | 625.47 $ | 2025-07-26 10:28:12 | |
81 | 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2 |
0.05
$
0.050329$
|
0.61% | 407.31 $ | 2025-07-26 11:02:33 | |
82 | GMT/USDT |
0.05
$
0.050212$
|
0.2% | 365.52 $ | 2025-07-26 10:22:04 | |
83 | GMT/USDT |
0.05
$
0.050312$
|
0.2% | 325.70 $ | 2025-07-26 11:06:56 | |
84 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955 |
0.05
$
0.050334$
|
0.65% | 269.49 $ | 2025-07-26 11:10:03 | |
85 | GMT/USDC |
0.05
$
0.050195$
|
0.4% | 173.82 $ | 2025-07-26 10:51:38 | |
86 | GMT/USD |
0.051
$
0.0506$
|
0.79% | 41.42 $ | 2025-07-26 11:11:35 | |
87 | GMT/USDT |
0.05
$
0.05043$
|
0.2% | 41.37 $ | 2025-07-26 11:11:34 | |
88 | GMT/KRW |
0.05
$
0.04977752$
|
0.04% | 1.80M $ | 2025-07-26 11:16:23 | |
89 | GMT/KRW |
0.05
$
0.04979271$
|
0.2% | 109.09K $ | 2025-07-26 11:16:46 | |
90 | GMT/USDT |
0.051
$
0.051212$
|
2.93% | 93.07K $ | 2025-07-26 11:15:57 | |
91 | 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.05
$
0.0496389$
|
0.61% | 5.95K $ | 2025-07-26 11:17:04 | |
92 | 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB |
0.052
$
0.051551$
|
0.64% | 4.72K $ | 2025-07-26 11:14:06 | |
93 | GMT/USD |
0.05
$
0.04967$
|
0.26% | 3.00K $ | 2025-07-26 07:27:57 | |
94 | GMT/USDT |
0.05
$
0.04971491$
|
0.2% | 2.81K $ | 2025-07-26 07:40:55 | |
95 | GMT/BTC |
0.05
$
0.04975865$
|
0% | 2.06K $ | 2025-07-26 10:25:13 | |
96 | GMT/KRW |
0.049
$
0.04948922$
|
0.68% | 1.33K $ | 2025-07-26 10:33:57 | |
97 | GMT/EUR |
0.05
$
0.04975832$
|
0.12% | 574.33 $ | 2025-07-26 10:03:37 | |
98 | GMT/EUR |
0.05
$
0.04975821$
|
0.09% | 562.84 $ | 2025-07-26 10:13:49 | |
99 | GMT/IDR |
0.051
$
0.051101$
|
4.19% | 398.78 $ | 2025-07-26 10:15:34 | |
100 | 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.05
$
0.04986616$
|
0.65% | 181.08 $ | 2025-07-26 10:39:54 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | MARCO |
0.60 $
0.60 $
|
|
2 | FLAG |
0.60 $
0.60 $
|
|
3 | SAC |
0.60 $
0.60 $
|
|
4 | MAT |
0.60 $
0.60 $
|
|
5 | CRN |
0.60 $
0.60 $
|