10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/USDT
0.044 $
0.04358234$ 		0.23% 3.66M $ 2025-08-23 19:26:01
2 GMT/USDT
0.043 $
0.04347238$ 		0.66% 2.19M $ 2025-08-23 19:25:15
3 STEPN/USDT
0.044 $
0.04365231$ 		0.23% 2.15M $ 2025-08-23 19:24:52
4 GMT/USDT
0.044 $
0.04368229$ 		2.26% 1.36M $ 2025-08-23 19:21:01
5 GMT/KRW
0.044 $
0.04363511$ 		0.33% 1.32M $ 2025-08-23 19:21:32
6 GMT/USDT
0.044 $
0.04365706$ 		0.46% 999.26K $ 2025-08-23 19:25:30
7 GMT/USDT
0.044 $
0.04358209$ 		0.69% 778.54K $ 2025-08-23 19:00:04
8 GMT/USDT
0.044 $
0.04368229$ 		0.23% 748.32K $ 2025-08-23 19:25:43
9 GMT/USDT
0.044 $
0.04368202$ 		0.23% 557.58K $ 2025-08-23 19:21:58
10 GMT/USDT
0.044 $
0.04368229$ 		0.23% 553.29K $ 2025-08-23 19:24:41
11 GMT/USDT
0.044 $
0.04358206$ 		0.23% 551.50K $ 2025-08-23 19:23:03
12 GMT/USDT
0.044 $
0.04378225$ 		0.25% 547.20K $ 2025-08-23 19:20:58
13 GMT/USDT
0.044 $
0.0436327$ 		0.25% 475.12K $ 2025-08-23 19:23:41
14 GMT/USDT
0.044 $
0.04394035$ 		0.68% 465.95K $ 2025-08-23 19:23:20
15 GMT/USDT
0.044 $
0.04362232$ 		0.05% 460.85K $ 2025-08-23 19:25:48
16 GMT1/USDT
0.044 $
0.04368202$ 		0.23% 387.48K $ 2025-08-23 19:21:49
17 GMT/USDT
0.044 $
0.04366832$ 		0.05% 355.19K $ 2025-08-23 19:26:10
18 GMT/USDT
0.044 $
0.04358234$ 		0.68% 349.27K $ 2025-08-23 19:24:37
19
OKX OKX
GMT/USDT
0.044 $
0.04364127$ 		0.02% 341.10K $ 2025-08-23 19:25:10
20 GMT/USDT
0.044 $
0.0435826$ 		0.69% 336.73K $ 2025-08-23 19:15:31
21 GMT/USDT
0.044 $
0.04358234$ 		0.46% 327.07K $ 2025-08-23 19:23:31
22 GMT/USDT
0.044 $
0.04368229$ 		0.46% 316.90K $ 2025-08-23 19:23:25
23 GMT/USDT
0.044 $
0.04368229$ 		0.68% 310.21K $ 2025-08-23 19:25:43
24 GMT/USDT
0.044 $
0.04364231$ 		0.37% 298.99K $ 2025-08-23 19:25:47
25 GMT/USDT
0.043 $
0.04348238$ 		0.69% 297.24K $ 2025-08-23 19:23:07
26 GMT/USDT
0.044 $
0.04358234$ 		0.68% 232.83K $ 2025-08-23 19:26:08
27 GMT/USDT
0.044 $
0.04358234$ 		0.68% 229.29K $ 2025-08-23 19:25:25
28 GMT/USDT
0.044 $
0.04358272$ 		0.23% 200.37K $ 2025-08-23 19:26:11
29 GMT/USDT
0.044 $
0.04358234$ 		0.23% 188.22K $ 2025-08-23 19:25:20
30 GMT/USDT
0.043 $
0.04348209$ 		0.69% 183.88K $ 2025-08-23 19:07:06
31 GMT/USDT
0.044 $
0.04365203$ 		0.43% 163.15K $ 2025-08-23 19:20:12
32 GMT/TRY
0.043 $
0.04326624$ 		0.06% 160.19K $ 2025-08-23 19:15:15
33 GMT/USDT
0.044 $
0.04358234$ 		1.37% 148.60K $ 2025-08-23 19:25:15
34 GMT/TRY
0.043 $
0.04338681$ 		0.39% 148.14K $ 2025-08-23 19:23:33
35 GMT/USDT
0.044 $
0.0436723$ 		0.02% 142.13K $ 2025-08-23 19:23:46
36 GMT/USDT
0.044 $
0.04358234$ 		0.23% 134.54K $ 2025-08-23 19:26:17
37 GMT/USDT
0.044 $
0.04358272$ 		0.23% 128.68K $ 2025-08-23 19:25:19
38 GMT/USD
0.044 $
0.0437$ 		0.23% 128.35K $ 2025-08-23 19:21:49
39 GMT/TRY
0.044 $
0.04350387$ 		0.26% 112.41K $ 2025-08-23 19:19:20
40 GMT/USDC
0.044 $
0.04362143$ 		0.53% 108.33K $ 2025-08-23 19:25:25
41 GMT/USDT
0.044 $
0.04360433$ 		0.09% 83.70K $ 2025-08-23 19:25:08
42 GMT/USDC
0.043 $
0.0432915$ 		0.46% 78.13K $ 2025-08-23 18:48:21
43 GMT/USDT
0.044 $
0.04368229$ 		1.14% 76.84K $ 2025-08-23 19:20:52
44 GMT/USDT
0.044 $
0.04369602$ 		0.28% 75.57K $ 2025-08-23 19:22:18
45 GMT/KRW
0.044 $
0.04361054$ 		0.43% 70.87K $ 2025-08-23 19:18:40
46 GMT/USDT
0.044 $
0.04358206$ 		0.23% 46.57K $ 2025-08-23 19:21:46
47 GMT/USDT
0.044 $
0.04368229$ 		0.68% 40.14K $ 2025-08-23 19:23:17
48 GMT/USDT
0.043 $
0.04348237$ 		0.68% 40.07K $ 2025-08-23 19:20:49
49 GMT/USDT
0.044 $
0.04358206$ 		0.23% 39.77K $ 2025-08-23 19:21:55
50 GMT/USDT
0.044 $
0.04368229$ 		0.23% 37.49K $ 2025-08-23 19:19:10
51 GMT/USDT
0.044 $
0.04358206$ 		0.23% 31.90K $ 2025-08-23 19:22:49
52 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.044 $
0.0436151$ 		0.61% 30.57K $ 2025-08-23 19:25:03
53 GMT/IDR
0.044 $
0.0437984$ 		0.84% 30.52K $ 2025-08-23 19:20:01
54 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.043 $
0.04300682$ 		0.6% 29.66K $ 2025-08-23 19:16:33
55 GMT/EUR
0.043 $
0.04341925$ 		0.18% 24.68K $ 2025-08-23 19:21:24
56 GMT/USDT
0.044 $
0.04350209$ 		0.16% 21.01K $ 2025-08-23 19:06:53
57 GMT/USDT
0.043 $
0.04348221$ 		0.01% 20.78K $ 2025-08-23 19:09:06
58 GMT/USDT
0.044 $
0.04370201$ 		1.18% 19.17K $ 2025-08-23 19:22:09
59 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.043 $
0.04324941$ 		0.62% 15.51K $ 2025-08-23 19:24:55
60 GMT/BTR
0.044 $
0.04368344$ 		0.25% 15.38K $ 2025-08-23 19:25:25
61 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/GGUSDYBUPFG5RRGWWQEQHXOHA85IYGS6CL57SYK4G2Y7
0.044 $
0.04350897$ 		0.61% 14.83K $ 2025-08-23 19:23:35
62 GMT/EUR
0.043 $
0.04325575$ 		0.28% 11.86K $ 2025-08-23 19:15:22
63 GMT/USD
0.044 $
0.0437$ 		0.21% 11.68K $ 2025-08-23 19:20:36
64
P2B P2B
GMT/USDT
0.044 $
0.04368229$ 		0.68% 9.88K $ 2025-08-23 19:23:10
65 GMT/USDT
0.044 $
0.04362604$ 		0.43% 9.54K $ 2025-08-23 19:22:23
66 GMT/USDT
0.044 $
0.04351236$ 		0.37% 9.36K $ 2025-08-23 19:12:18
67 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.043 $
0.04340283$ 		0.62% 7.41K $ 2025-08-23 19:20:06
68 GMT/USDC
0.043 $
0.04346147$ 		0.83% 3.77K $ 2025-08-23 19:22:18
69 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.043 $
0.04300682$ 		0.6% 3.48K $ 2025-08-23 19:24:43
70 GMT/EUR
0.043 $
0.04338002$ 		0.43% 2.72K $ 2025-08-23 18:34:35
71 GMT/EUR
0.043 $
0.04338312$ 		0.46% 2.66K $ 2025-08-23 18:46:42
72 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/GGUSDYBUPFG5RRGWWQEQHXOHA85IYGS6CL57SYK4G2Y7
0.043 $
0.04349216$ 		0.61% 2.47K $ 2025-08-23 19:22:46
73 GMT/TWD
0.043 $
0.04345486$ 		0% 2.21K $ 2025-08-23 18:24:58
74 GMT/VNST
0.044 $
0.04379041$ 		0.77% 2.13K $ 2025-08-23 19:25:52
75 GMT/USDT
0.044 $
0.04358234$ 		0.23% 2.09K $ 2025-08-23 19:25:50
76 GMT/USDT
0.043 $
0.04308227$ 		0.46% 1.89K $ 2025-08-23 16:16:42
77 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.043 $
0.04300682$ 		0.61% 1.83K $ 2025-08-23 19:13:12
78 GMT/USDT
0.043 $
0.04348209$ 		0.23% 1.77K $ 2025-08-23 19:06:16
79
HTX HTX
GMT/USDT
0.043 $
0.04338242$ 		0.23% 1.57K $ 2025-08-23 19:26:09
80
OKX OKX
GMT/USD
0.043 $
0.04344$ 		0.23% 1.35K $ 2025-08-23 16:19:34
81 GMT/USDT
0.044 $
0.04367203$ 		0% 1.16K $ 2025-08-23 19:21:13
82 GMT/USDC
0.043 $
0.04334149$ 		0.14% 1.16K $ 2025-08-23 18:42:21
83 GMT/USDT
0.044 $
0.04358233$ 		0.23% 544.48 $ 2025-08-23 19:20:26
84 GMT/USD
0.043 $
0.04329$ 		0.43% 445.73 $ 2025-08-23 15:45:29
85 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.044 $
0.0435772$ 		0.98% 436.86 $ 2025-08-23 19:26:04
86 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.043 $
0.04343151$ 		0.65% 411.97 $ 2025-08-23 19:26:05
87 GMT/USDT
0.044 $
0.04363231$ 		0.27% 316.41 $ 2025-08-23 19:20:24
88 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.043 $
0.04337304$ 		0.66% 250.65 $ 2025-08-23 18:42:20
89 GMT/KRW
0.043 $
0.04323055$ 		1.04% 204.83 $ 2025-08-23 18:49:36
90 GMT/USDC
0.044 $
0.04359144$ 		0.23% 154.06 $ 2025-08-23 19:21:53
91 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.043 $
0.04292543$ 		0.65% 104.41 $ 2025-08-23 18:35:07
92 GMT/BRL
0.043 $
0.04334719$ 		8.63% 95.21 $ 2025-08-23 18:16:49
93 GMT/USDT
0.044 $
0.04370874$ 		0.23% 21.05 $ 2025-08-23 19:17:34
94 GMT/USD
0.044 $
0.0438$ 		0.68% 18.14 $ 2025-08-23 19:17:36
95 GMT/USDT
0.043 $
0.04278265$ 		3.82% 99.39K $ 2025-08-23 19:20:51
96 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.049 $
0.04851506$ 		0.65% 15.52K $ 2025-08-23 19:11:26
97 GMT/USD
0.043 $
0.04296$ 		0.84% 8.33K $ 2025-08-23 18:59:08
98 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.044 $
0.04383573$ 		0.61% 5.17K $ 2025-08-23 19:16:25
99 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.044 $
0.04367979$ 		0.61% 3.82K $ 2025-08-23 19:25:21
100 GMT/INR
0.044 $
0.04400517$ 		2.43% 2.02K $ 2025-08-23 19:26:17
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování