10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Coinstore, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/USDT
0.055 $
0.054532$ 		0.64% 4.76M $ 2025-07-23 13:33:51
2 STEPN/USDT
0.055 $
0.054562$ 		0.22% 4.74M $ 2025-07-23 13:35:28
3 GMT/USDT
0.055 $
0.054622$ 		0.18% 4.49M $ 2025-07-23 13:35:03
4 GMT/USDT
0.055 $
0.054552$ 		0.07% 1.83M $ 2025-07-23 13:34:10
5
OKX OKX
GMT/USDT
0.055 $
0.054537$ 		0.06% 1.83M $ 2025-07-23 13:35:03
6 GMT/USDT
0.054 $
0.054477$ 		0.4% 1.43M $ 2025-07-23 13:31:13
7 GMT/USDT
0.055 $
0.054647$ 		0.07% 1.16M $ 2025-07-23 13:35:31
8 GMT/USDT
0.055 $
0.054522$ 		1.81% 967.82K $ 2025-07-23 13:34:18
9 GMT/USDT
0.055 $
0.054622$ 		0.18% 781.28K $ 2025-07-23 13:34:05
10 GMT/USDT
0.054 $
0.054423$ 		0.37% 735.41K $ 2025-07-23 13:29:03
11 GMT/USDT
0.055 $
0.054523$ 		0.18% 695.01K $ 2025-07-23 13:29:18
12 GMT/USDT
0.054 $
0.054323$ 		0.91% 617.39K $ 2025-07-23 13:29:30
13 GMT/USDT
0.055 $
0.054533$ 		0.26% 592.86K $ 2025-07-23 13:31:08
14 GMT/USDT
0.054 $
0.054165$ 		0.25% 575.05K $ 2025-07-23 13:27:11
15 GMT1/USDT
0.055 $
0.054523$ 		0.18% 469.01K $ 2025-07-23 13:30:00
16 GMT/USDT
0.055 $
0.054533$ 		0.07% 465.57K $ 2025-07-23 13:31:09
17 GMT/USDT
0.054 $
0.054422$ 		0.55% 462.99K $ 2025-07-23 13:33:56
18 GMT/USDT
0.054 $
0.054482$ 		0.4% 460.37K $ 2025-07-23 13:31:31
19 GMT/USDT
0.055 $
0.055001$ 		0.73% 446.51K $ 2025-07-23 13:29:49
20 GMT/USDT
0.055 $
0.054522$ 		0.37% 426.97K $ 2025-07-23 13:31:26
21 GMT/USD
0.055 $
0.0545$ 		0.18% 416.88K $ 2025-07-23 13:34:54
22 GMT/USDT
0.055 $
0.054622$ 		0.37% 401.08K $ 2025-07-23 13:31:50
23 GMT/USDT
0.054 $
0.054326$ 		0.71% 374.71K $ 2025-07-23 12:59:42
24 GMT/USDT
0.055 $
0.054622$ 		0.18% 374.43K $ 2025-07-23 13:35:18
25 GMT/USDT
0.055 $
0.054522$ 		0.46% 360.37K $ 2025-07-23 13:34:55
26 GMT/USDT
0.055 $
0.054528$ 		0.18% 303.37K $ 2025-07-23 13:36:09
27 GMT/USDT
0.055 $
0.054622$ 		0.55% 246.04K $ 2025-07-23 13:33:07
28 GMT/USDT
0.054 $
0.054422$ 		0.18% 239.98K $ 2025-07-23 13:33:47
29 GMT/USDT
0.055 $
0.054522$ 		1.09% 233.30K $ 2025-07-23 13:32:39
30 GMT/USDT
0.055 $
0.054522$ 		0.55% 220.69K $ 2025-07-23 13:32:55
31 GMT/TRY
0.055 $
0.054541$ 		0.05% 215.47K $ 2025-07-23 13:29:16
32 GMT/USDT
0.055 $
0.054622$ 		0.01% 212.32K $ 2025-07-23 13:36:11
33 GMT/USDT
0.054 $
0.054294$ 		0.37% 190.10K $ 2025-07-23 13:29:46
34 GMT/USDT
0.055 $
0.054822$ 		1.28% 134.79K $ 2025-07-23 13:34:19
35 GMT/USDT
0.055 $
0.054523$ 		0.18% 123.78K $ 2025-07-23 13:35:38
36 GMT/TRY
0.054 $
0.054456$ 		0.54% 121.96K $ 2025-07-23 13:29:04
37 GMT/USDC
0.055 $
0.05457$ 		0.51% 114.29K $ 2025-07-23 13:33:07
38 GMT/USDC
0.054 $
0.054095$ 		0.18% 107.20K $ 2025-07-23 13:26:20
39 GMT/USDT
0.055 $
0.054512$ 		0.59% 102.68K $ 2025-07-23 13:33:23
40 GMT/USDT
0.054 $
0.054431$ 		0.46% 99.59K $ 2025-07-23 13:30:57
41 GMT/USDT
0.055 $
0.054662$ 		0.1% 98.80K $ 2025-07-23 13:36:07
42 GMT/USDT
0.054 $
0.054422$ 		0.18% 86.17K $ 2025-07-23 13:30:05
43 GMT/USDT
0.054 $
0.054423$ 		0.91% 82.05K $ 2025-07-23 13:29:22
44 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.054 $
0.054214$ 		0.6% 81.75K $ 2025-07-23 13:34:29
45 GMT/TRY
0.054 $
0.054455$ 		0.37% 73.34K $ 2025-07-23 13:32:43
46 GMT/USDT
0.055 $
0.054622$ 		0.18% 71.55K $ 2025-07-23 13:36:14
47 GMT/EUR
0.054 $
0.054304$ 		0.04% 63.31K $ 2025-07-23 13:33:58
48 GMT/USDT
0.055 $
0.054522$ 		0.55% 48.09K $ 2025-07-23 13:34:29
49 GMT/EUR
0.054 $
0.054426$ 		0.43% 47.84K $ 2025-07-23 13:03:02
50 GMT/USDT
0.055 $
0.054522$ 		0.18% 47.40K $ 2025-07-23 13:36:02
51 GMT/USDT
0.055 $
0.054522$ 		0.18% 45.77K $ 2025-07-23 13:34:48
52 GMT/USDT
0.055 $
0.054722$ 		0.55% 45.68K $ 2025-07-23 13:36:12
53 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.054 $
0.054455$ 		0.61% 45.17K $ 2025-07-23 13:32:46
54 GMT/USDT
0.055 $
0.054724$ 		0.55% 44.67K $ 2025-07-23 13:29:04
55 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.054 $
0.054363$ 		0.61% 32.96K $ 2025-07-23 13:31:27
56 GMT/IDR
0.055 $
0.05473$ 		0.67% 30.79K $ 2025-07-23 13:30:09
57 GMT/USDT
0.054 $
0.054452$ 		0.31% 30.46K $ 2025-07-23 13:32:43
58 GMT/USDT
0.054 $
0.054422$ 		0.38% 30.03K $ 2025-07-23 13:33:42
59 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.055 $
0.054569$ 		0.62% 26.47K $ 2025-07-23 13:28:43
60 GMT/USD
0.054 $
0.05442$ 		0.13% 26.28K $ 2025-07-23 13:35:24
61 GMT/USDT
0.055 $
0.054522$ 		0.35% 24.67K $ 2025-07-23 13:32:23
62 GMT/USD
0.054 $
0.05418$ 		1.09% 15.56K $ 2025-07-23 13:19:10
63 GMT/BTR
0.055 $
0.054621$ 		0.54% 14.18K $ 2025-07-23 13:33:07
64 GMT/USDC
0.054 $
0.05445$ 		0.18% 13.47K $ 2025-07-23 13:33:22
65 GMT/USDT
0.054 $
0.054412$ 		0.38% 11.78K $ 2025-07-23 13:35:09
66
P2B P2B
GMT/USDT
0.055 $
0.054522$ 		0.55% 10.22K $ 2025-07-23 13:33:39
67 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.054 $
0.054457$ 		0.61% 9.08K $ 2025-07-23 13:35:37
68
HTX HTX
GMT/USDT
0.054 $
0.054417$ 		0.37% 8.66K $ 2025-07-23 13:31:07
69 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.054 $
0.054261$ 		0.6% 8.63K $ 2025-07-23 13:30:31
70 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.055 $
0.054775$ 		0.6% 7.81K $ 2025-07-23 13:06:25
71 GMT/TWD
0.055 $
0.054625$ 		0% 5.95K $ 2025-07-23 13:09:22
72 GMT/USDT
0.054 $
0.05443$ 		0.18% 5.82K $ 2025-07-23 13:29:10
73 GMT/BTC
0.054 $
0.054305$ 		2.13% 5.72K $ 2025-07-23 13:29:15
74 GMT/USDC
0.054 $
0.054487$ 		0.78% 5.16K $ 2025-07-23 13:30:58
75 GMT/KRW
0.054 $
0.05397$ 		0.71% 3.91K $ 2025-07-23 12:44:48
76 GMT/VNST
0.054 $
0.054157$ 		0.69% 2.48K $ 2025-07-23 13:31:53
77 GMT/USDT
0.054 $
0.054323$ 		0.18% 2.45K $ 2025-07-23 13:29:17
78
OKX OKX
GMT/USD
0.055 $
0.05496$ 		0.37% 1.97K $ 2025-07-23 12:49:06
79 GMT/USDT
0.054 $
0.054324$ 		0.18% 1.92K $ 2025-07-23 13:09:41
80 GMT/USDT
0.055 $
0.054562$ 		0% 1.76K $ 2025-07-23 13:32:32
81 GMT/EUR
0.055 $
0.054937$ 		0.56% 1.48K $ 2025-07-23 13:07:18
82 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.053 $
0.053411$ 		0.64% 1.46K $ 2025-07-23 13:12:23
83 GMT/EUR
0.054 $
0.054472$ 		0.13% 1.46K $ 2025-07-23 13:16:18
84 GMT/USDT
0.055 $
0.054542$ 		0.24% 1.41K $ 2025-07-23 13:33:03
85 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.054 $
0.054117$ 		0.65% 1.06K $ 2025-07-23 13:24:42
86 GMT/USDC
0.054 $
0.05439$ 		0.36% 943.04 $ 2025-07-23 13:17:44
87 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.054 $
0.054169$ 		0.65% 458.41 $ 2025-07-23 13:29:43
88 GMT/USD
0.055 $
0.05506$ 		0.37% 354.38 $ 2025-07-23 12:48:47
89 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.054 $
0.053814$ 		0.75% 328.26 $ 2025-07-23 13:05:58
90 GMT/USDT
0.055 $
0.054516$ 		0.37% 234.64 $ 2025-07-23 13:30:32
91 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.055 $
0.055047$ 		0.96% 231.75 $ 2025-07-23 12:59:59
92 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.054 $
0.054261$ 		0.61% 219.08 $ 2025-07-23 11:05:30
93 GMT/USDT
0.054 $
0.054325$ 		0.18% 136.00 $ 2025-07-23 13:27:23
94 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.055 $
0.054691$ 		0.77% 70.49 $ 2025-07-23 13:00:25
95 GMT/USD
0.055 $
0.0546$ 		0.73% 27.06 $ 2025-07-23 13:30:34
96 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.054 $
0.054418$ 		0.77% 17.85 $ 2025-07-23 12:49:46
97 GMT/KRW
0.054 $
0.053867$ 		0.23% 3.00M $ 2025-07-23 13:33:23
98 GMT/KRW
0.054 $
0.053912$ 		0.31% 341.49K $ 2025-07-23 13:35:49
99 GMT/USDT
0.054 $
0.053623$ 		2.9% 94.43K $ 2025-07-23 13:31:06
100 GMT/KRW
0.054 $
0.053745$ 		2% 6.41K $ 2025-07-23 13:36:10
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování