10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Koupit
Prodat
 Reklama
Tržní kapitál:
359.62M $
Celkem v oběhu:
600.00M GMT
Maximum:
6.00B GMT
Objem (24 hod):
191.40M $
Denní rozsah:
0.59 - 0.62
Změna (7 dnů):
+17.87%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy STEPN

Níže je uveden seznam burz, kde se obchoduje STEPN (gmt). Pár GMT/USDT obsahuje největší objem na burze kryptoměn Coinstore, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GMT/USDT
0.05 $
0.050201$ 		0.65% 2.39M $ 2025-07-26 11:12:33
2 STEPN/USDT
0.05 $
0.050342$ 		0.18% 2.23M $ 2025-07-26 11:14:02
3 GMT/USDT
0.05 $
0.050412$ 		0.2% 1.96M $ 2025-07-26 11:16:17
4 GMT/USDT
0.05 $
0.050412$ 		0.2% 883.03K $ 2025-07-26 11:14:54
5 GMT/USDT
0.05 $
0.050422$ 		0.08% 855.75K $ 2025-07-26 11:16:54
6 GMT/USDT
0.05 $
0.050211$ 		0.2% 791.61K $ 2025-07-26 10:56:00
7 GMT/USDT
0.05 $
0.05034$ 		0.44% 566.25K $ 2025-07-26 11:14:21
8
OKX OKX
GMT/USDT
0.05 $
0.050455$ 		0.02% 491.27K $ 2025-07-26 11:17:49
9 GMT/USDT
0.05 $
0.050412$ 		1.96% 483.10K $ 2025-07-26 11:15:05
10 GMT/USDT
0.05 $
0.05042$ 		0.04% 446.72K $ 2025-07-26 11:16:37
11 GMT/USDT
0.05 $
0.050411$ 		0.4% 420.31K $ 2025-07-26 11:12:52
12 GMT/USDT
0.05 $
0.050263$ 		0.28% 404.16K $ 2025-07-26 10:53:00
13 GMT/USDT
0.05 $
0.050412$ 		0.2% 381.73K $ 2025-07-26 11:15:19
14 GMT/USDT
0.05 $
0.050411$ 		0.4% 378.50K $ 2025-07-26 11:13:22
15 GMT/USDT
0.051 $
0.050577$ 		0.2% 308.77K $ 2025-07-26 11:13:41
16 GMT/USDT
0.051 $
0.050511$ 		0.59% 297.14K $ 2025-07-26 11:12:01
17 GMT/USDT
0.05 $
0.050412$ 		0.59% 259.48K $ 2025-07-26 11:17:53
18 GMT/USDT
0.05 $
0.050452$ 		0.22% 256.92K $ 2025-07-26 11:18:05
19 GMT1/USDT
0.05 $
0.050411$ 		0.2% 253.14K $ 2025-07-26 11:13:26
20 GMT/USDT
0.05 $
0.050412$ 		0.01% 235.88K $ 2025-07-26 11:17:19
21 GMT/USDT
0.051 $
0.050512$ 		0.59% 227.26K $ 2025-07-26 11:17:25
22 GMT/USD
0.05 $
0.0504$ 		0.2% 221.07K $ 2025-07-26 11:09:00
23 GMT/USDT
0.05 $
0.050311$ 		1.19% 213.86K $ 2025-07-26 11:11:43
24 GMT/USDT
0.05 $
0.050412$ 		0.79% 187.20K $ 2025-07-26 11:18:04
25 GMT/USDT
0.051 $
0.050512$ 		0.59% 183.89K $ 2025-07-26 11:15:32
26 GMT/USDT
0.05 $
0.050432$ 		0.04% 178.71K $ 2025-07-26 11:17:11
27 GMT/USDT
0.05 $
0.050392$ 		0.42% 175.89K $ 2025-07-26 11:17:23
28 GMT/USDT
0.05 $
0.050382$ 		0.51% 165.09K $ 2025-07-26 11:15:15
29 GMT/USDT
0.05 $
0.050412$ 		0.2% 158.97K $ 2025-07-26 11:16:50
30 GMT/USDT
0.05 $
0.050415$ 		0.2% 149.23K $ 2025-07-26 11:17:10
31 GMT/USDT
0.05 $
0.050312$ 		1.57% 144.16K $ 2025-07-26 11:18:13
32 GMT/TRY
0.05 $
0.050275$ 		0.54% 122.72K $ 2025-07-26 11:11:17
33 GMT/USDT
0.051 $
0.050512$ 		0.59% 117.26K $ 2025-07-26 11:17:48
34 GMT/USDT
0.05 $
0.050412$ 		0.59% 97.00K $ 2025-07-26 11:13:47
35 GMT/TRY
0.05 $
0.050373$ 		0.05% 91.57K $ 2025-07-26 11:16:17
36 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.05 $
0.04997658$ 		0.61% 78.46K $ 2025-07-26 11:14:33
37 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.05 $
0.04986984$ 		0.61% 74.82K $ 2025-07-26 11:16:29
38 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.05 $
0.050381$ 		0.6% 71.32K $ 2025-07-26 11:16:12
39 GMT/USDC
0.05 $
0.050455$ 		0.53% 69.02K $ 2025-07-26 11:17:48
40 GMT/USDT
0.05 $
0.050382$ 		0.36% 67.10K $ 2025-07-26 11:14:46
41 GMT/USDT
0.051 $
0.050515$ 		0.59% 67.03K $ 2025-07-26 11:17:29
42 GMT/USDT
0.05 $
0.050412$ 		0.99% 57.86K $ 2025-07-26 11:15:57
43 GMT/USDC
0.05 $
0.050495$ 		0.4% 57.36K $ 2025-07-26 11:13:14
44 GMT/USDT
0.05 $
0.050481$ 		0.08% 46.43K $ 2025-07-26 11:18:12
45 GMT/TRY
0.05 $
0.050164$ 		0.44% 45.26K $ 2025-07-26 11:11:25
46 GMT/USDT
0.05 $
0.050412$ 		0.2% 42.93K $ 2025-07-26 11:14:18
47 GMT/USDT
0.051 $
0.050512$ 		0.2% 39.91K $ 2025-07-26 11:15:41
48 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.05 $
0.04998862$ 		0.62% 38.81K $ 2025-07-26 11:14:33
49 GMT/USDT
0.05 $
0.050212$ 		0.59% 38.40K $ 2025-07-26 11:14:16
50 GMT/USDT
0.05 $
0.050411$ 		0.59% 37.97K $ 2025-07-26 11:11:17
51 GMT/USDT
0.05 $
0.050411$ 		0.2% 34.80K $ 2025-07-26 11:13:08
52 GMT/USDT
0.05 $
0.050432$ 		0.06% 31.69K $ 2025-07-26 11:14:47
53 GMT/IDR
0.05 $
0.050309$ 		0.85% 30.46K $ 2025-07-26 11:13:12
54 GMT/USDT
0.05 $
0.050472$ 		1.22% 27.61K $ 2025-07-26 11:16:11
55 GMT/USDT
0.05 $
0.050412$ 		0.59% 25.94K $ 2025-07-26 11:13:39
56 GMT/USD
0.05 $
0.05045$ 		0.97% 14.78K $ 2025-07-26 11:12:21
57 GMT/USDT
0.05 $
0.050311$ 		0.4% 14.26K $ 2025-07-26 11:12:23
58 GMT/TWD
0.05 $
0.04985958$ 		0% 14.07K $ 2025-07-26 10:53:17
59 GMT/USDT
0.05 $
0.050412$ 		0.06% 11.39K $ 2025-07-26 11:16:15
60 GMT/EUR
0.05 $
0.04987655$ 		0.14% 11.36K $ 2025-07-26 10:08:54
61 GMT/USDT
0.05 $
0.050389$ 		0.4% 10.79K $ 2025-07-26 11:15:34
62 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.05 $
0.050329$ 		0.6% 9.30K $ 2025-07-26 11:16:12
63 GMT/BTR
0.05 $
0.050487$ 		0.44% 8.18K $ 2025-07-26 11:17:48
64 GMT/BTC
0.051 $
0.05075$ 		2.33% 7.77K $ 2025-07-26 10:16:09
65
P2B P2B
GMT/USDT
0.05 $
0.050311$ 		0.59% 6.27K $ 2025-07-26 11:11:48
66 GMT/USD
0.05 $
0.05017$ 		0.12% 4.60K $ 2025-07-26 10:32:56
67 GMT/USDC
0.05 $
0.050165$ 		0.12% 4.51K $ 2025-07-26 11:13:37
68 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.05 $
0.04996701$ 		0.61% 4.39K $ 2025-07-26 10:55:11
69 GMT/USDC
0.05 $
0.050155$ 		0.99% 4.32K $ 2025-07-26 11:14:46
70 GMT/EUR
0.05 $
0.050274$ 		0.23% 3.73K $ 2025-07-26 10:54:06
71
HTX HTX
GMT/USDT
0.05 $
0.05011$ 		0.4% 2.88K $ 2025-07-26 10:19:29
72 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.05 $
0.050131$ 		0.65% 2.52K $ 2025-07-26 11:14:25
73 GMT/INR
0.051 $
0.050734$ 		2.81% 1.83K $ 2025-07-26 11:15:43
74 GMT/VNST
0.05 $
0.050296$ 		0.75% 1.37K $ 2025-07-26 11:11:53
75 GMT/USDT
0.05 $
0.050311$ 		0.2% 1.35K $ 2025-07-26 11:11:14
76 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.05 $
0.04984561$ 		0.6% 1.24K $ 2025-07-26 10:31:06
77 GMT/USDT
0.05 $
0.050371$ 		0% 971.56 $ 2025-07-26 11:13:19
78 GMT/USDT
0.05 $
0.050312$ 		0.24% 948.42 $ 2025-07-26 11:13:46
79 GMT/USDT
0.05 $
0.04982134$ 		0.32% 795.35 $ 2025-07-26 10:08:14
80 GMT/USD
0.05 $
0.05002$ 		0.45% 625.47 $ 2025-07-26 10:28:12
81 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.05 $
0.050329$ 		0.61% 407.31 $ 2025-07-26 11:02:33
82 GMT/USDT
0.05 $
0.050212$ 		0.2% 365.52 $ 2025-07-26 10:22:04
83 GMT/USDT
0.05 $
0.050312$ 		0.2% 325.70 $ 2025-07-26 11:06:56
84 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.05 $
0.050334$ 		0.65% 269.49 $ 2025-07-26 11:10:03
85 GMT/USDC
0.05 $
0.050195$ 		0.4% 173.82 $ 2025-07-26 10:51:38
86 GMT/USD
0.051 $
0.0506$ 		0.79% 41.42 $ 2025-07-26 11:11:35
87 GMT/USDT
0.05 $
0.05043$ 		0.2% 41.37 $ 2025-07-26 11:11:34
88 GMT/KRW
0.05 $
0.04977752$ 		0.04% 1.80M $ 2025-07-26 11:16:23
89 GMT/KRW
0.05 $
0.04979271$ 		0.2% 109.09K $ 2025-07-26 11:16:46
90 GMT/USDT
0.051 $
0.051212$ 		2.93% 93.07K $ 2025-07-26 11:15:57
91 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.05 $
0.0496389$ 		0.61% 5.95K $ 2025-07-26 11:17:04
92 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.052 $
0.051551$ 		0.64% 4.72K $ 2025-07-26 11:14:06
93
OKX OKX
GMT/USD
0.05 $
0.04967$ 		0.26% 3.00K $ 2025-07-26 07:27:57
94 GMT/USDT
0.05 $
0.04971491$ 		0.2% 2.81K $ 2025-07-26 07:40:55
95 GMT/BTC
0.05 $
0.04975865$ 		0% 2.06K $ 2025-07-26 10:25:13
96 GMT/KRW
0.049 $
0.04948922$ 		0.68% 1.33K $ 2025-07-26 10:33:57
97 GMT/EUR
0.05 $
0.04975832$ 		0.12% 574.33 $ 2025-07-26 10:03:37
98 GMT/EUR
0.05 $
0.04975821$ 		0.09% 562.84 $ 2025-07-26 10:13:49
99 GMT/IDR
0.051 $
0.051101$ 		4.19% 398.78 $ 2025-07-26 10:15:34
100 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.05 $
0.04986616$ 		0.65% 181.08 $ 2025-07-26 10:39:54
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
Za cenu
#
Název
Ticker
Cena (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování