10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Koupit
Prodat
 Reklama
Tržní kapitál:
2.17B $
Celkem v oběhu:
14.54M QNT
Maximum:
14.61M QNT
Objem (24 hod):
28.92M $
Denní rozsah:
148.76 - 153.61
Změna (7 dnů):
+5.54%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Quant

Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 QNT/USDT
102.93 $
102.93$ 		0.26% 3.12M $ 2025-10-05 11:32:23
2 QNT/USDT
102.9 $
102.9$ 		0.08% 2.40M $ 2025-10-05 11:34:42
3 QNT/USDT
102.88 $
102.88$ 		0.02% 2.05M $ 2025-10-05 11:37:36
4 QNT/USDT
102.68 $
102.68$ 		0.26% 1.46M $ 2025-10-05 11:32:31
5 QNT/USDT
102.98 $
102.98$ 		0.11% 1.19M $ 2025-10-05 11:35:22
6 QNT/USD
102.84 $
102.84$ 		0.11% 1.02M $ 2025-10-05 11:36:27
7 QNT/USDT
102.95 $
102.95$ 		0.03% 1.01M $ 2025-10-05 11:38:26
8 QNT/USDT
102.85 $
102.85$ 		0.05% 858.62K $ 2025-10-05 11:31:26
9 QNT/USDT
103 $
103$ 		0.48% 709.64K $ 2025-10-05 11:32:24
10 QNT/USDT
102.89 $
102.89$ 		0.14% 560.79K $ 2025-10-05 11:35:38
11 QNT/TRY
103.29 $
103.29$ 		0.52% 556.02K $ 2025-10-05 11:35:47
12 QNT/USDT
102.83 $
102.83$ 		0.11% 469.83K $ 2025-10-05 11:37:44
13 QNT/USDT
102.96 $
102.96$ 		0.05% 462.19K $ 2025-10-05 11:32:22
14 QNT/USDT
102.7 $
102.7$ 		0.29% 457.44K $ 2025-10-05 11:36:25
15 QNT/USDT
102.9 $
102.9$ 		0.19% 442.42K $ 2025-10-05 11:33:18
16 QNT/USDT
102.8 $
102.8$ 		0.1% 421.83K $ 2025-10-05 11:32:43
17 QNT/USDT
103 $
103$ 		0.08% 388.00K $ 2025-10-05 11:37:43
18 QNT/USDT
102.98 $
102.98$ 		0.04% 338.05K $ 2025-10-05 11:35:37
19 QNT/USDT
102.83 $
102.83$ 		0.14% 322.79K $ 2025-10-05 11:31:16
20 QNT/USD
102.87 $
102.87$ 		0.13% 317.49K $ 2025-10-05 11:25:43
21 QNT/USDT
103 $
103$ 		0.1% 310.72K $ 2025-10-05 11:30:37
22 QNT/USDT
102.8 $
102.8$ 		0.1% 266.67K $ 2025-10-05 11:38:17
23 QNT/USDT
102.9 $
102.9$ 		0.1% 253.45K $ 2025-10-05 11:33:25
24 QNT/USDT
102.74 $
102.74$ 		0.1% 224.76K $ 2025-10-05 11:38:04
25 QNT/USDT
102.88 $
102.88$ 		0.02% 188.04K $ 2025-10-05 11:39:09
26 QNT/USDT
102.95 $
102.95$ 		0.04% 186.77K $ 2025-10-05 11:32:28
27 QNT/USDT
102.9 $
102.9$ 		0.86% 175.15K $ 2025-10-05 11:35:34
28 QNT/USDT
102.96 $
102.96$ 		0.07% 155.14K $ 2025-10-05 11:38:28
29 QNT/USDT
102.9 $
102.9$ 		0.19% 153.99K $ 2025-10-05 11:34:10
30 QNT/USDC
102.92 $
102.92$ 		0.15% 146.14K $ 2025-10-05 11:36:40
31 QNT/USDT
102.67 $
102.67$ 		1.04% 140.60K $ 2025-10-05 11:39:11
32 QNT/USDT
102.93 $
102.93$ 		0.03% 129.77K $ 2025-10-05 11:38:32
33 QNT/USDT
102.94 $
102.94$ 		0.11% 121.61K $ 2025-10-05 11:38:51
34 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
103.3 $
103.3$ 		0.6% 114.22K $ 2025-10-05 11:29:56
35 QNT/USD
102.89 $
102.89$ 		0.01% 113.66K $ 2025-10-05 11:38:02
36 QNT/USDT
102.94 $
102.94$ 		0.08% 96.77K $ 2025-10-05 11:32:44
37 QNT/USDT
102.9 $
102.9$ 		1.06% 87.95K $ 2025-10-05 11:33:04
38 QNT/XRP
103.21 $
103.21$ 		1.45% 81.37K $ 2025-10-05 11:33:07
39 QNT/USD
102.87 $
102.87$ 		0.11% 80.11K $ 2025-10-05 11:34:29
40 QNT/USDT
102.53 $
102.53$ 		0.83% 72.46K $ 2025-10-05 11:33:54
41 QNT/USDT
102.87 $
102.87$ 		0.13% 68.72K $ 2025-10-05 11:38:41
42 QNT/USDT
102.89 $
102.89$ 		0.02% 68.46K $ 2025-10-05 11:34:37
43 QNT/USDC
102.88 $
102.88$ 		1.06% 68.34K $ 2025-10-05 11:34:23
44 QNT/USDT
102.93 $
102.93$ 		0.46% 57.14K $ 2025-10-05 11:36:56
45 QNT/USDT
102.95 $
102.95$ 		0.25% 54.99K $ 2025-10-05 11:30:33
46 QNT/USDT
102.8 $
102.8$ 		0.39% 46.97K $ 2025-10-05 11:34:18
47 0X4A220E6096B25EADB88358CB44068A3248254675/0XDAC17F958D2EE523A2206206994597C13D831EC7
103.24 $
103.24$ 		0.61% 46.32K $ 2025-10-05 11:30:00
48 QNT/USD
103 $
103$ 		0.09% 44.81K $ 2025-10-05 11:33:30
49 QNT/USDT
102.79 $
102.79$ 		0.07% 44.11K $ 2025-10-05 11:37:49
50 QNT/USDT
102.97 $
102.97$ 		0.26% 41.35K $ 2025-10-05 11:33:58
51 QNT/USDT
103.01 $
103.01$ 		0.04% 39.70K $ 2025-10-05 11:30:41
52 QNT/USDT
102.9 $
102.9$ 		0.19% 37.75K $ 2025-10-05 11:34:06
53 QNT/TRY
103.36 $
103.36$ 		0.33% 37.04K $ 2025-10-05 11:31:58
54 QNT/IDR
102.52 $
102.52$ 		0.37% 31.07K $ 2025-10-05 11:30:47
55 QNT/USDC
102.91 $
102.91$ 		0.1% 28.89K $ 2025-10-05 11:30:08
56 QNT/BTC
102.82 $
102.82$ 		0.26% 22.38K $ 2025-10-05 11:21:17
57 QNT/USDT
102.85 $
102.85$ 		0.07% 18.50K $ 2025-10-05 11:24:22
58 QNT/USD
103 $
103$ 		0.97% 16.30K $ 2025-10-05 11:24:16
59 QNT/USDT
102.79 $
102.79$ 		0.01% 9.95K $ 2025-10-05 11:37:59
60 QNT/USD
102.74 $
102.74$ 		0.1% 8.98K $ 2025-10-05 11:37:44
61 QNT/USDT
103.1 $
103.1$ 		0.53% 6.29K $ 2025-10-05 10:10:58
62 QNT/BTC
102.82 $
102.82$ 		0% 5.87K $ 2025-10-05 07:41:48
63 QNT/USDT
102.85 $
102.85$ 		0.02% 5.10K $ 2025-10-05 11:30:21
64 QNT/USDT
102.9 $
102.9$ 		0.34% 4.79K $ 2025-10-05 11:32:29
65 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
103.47 $
103.47$ 		0.61% 3.68K $ 2025-10-05 11:24:04
66 QNT/USDT
102.8 $
102.8$ 		0.25% 3.08K $ 2025-10-05 11:37:51
67 QNT/USDC
103.05 $
103.05$ 		3.73% 2.84K $ 2025-10-05 11:33:59
68 QNT/EUR
102.78 $
102.78$ 		0.25% 2.12K $ 2025-10-05 11:37:50
69 QNT/BTC
102.83 $
102.83$ 		1.09% 1.81K $ 2025-10-05 11:33:58
70 QNT/VNST
102.85 $
102.85$ 		0.17% 1.39K $ 2025-10-05 11:30:43
71 QNT/USDT
102.8 $
102.8$ 		0.01% 1.35K $ 2025-10-05 11:37:33
72 QNT/USDT
102.98 $
102.98$ 		0% 1.05K $ 2025-10-05 11:35:24
73 0X4A220E6096B25EADB88358CB44068A3248254675/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
103.49 $
103.49$ 		0.61% 309.78 $ 2025-10-05 11:19:12
74 QNT/USD
103 $
103$ 		1.45% 103.00 $ 2025-10-05 06:34:37
75 QNT/USD
102.81 $
102.81$ 		0.25% 100.24 $ 2025-10-05 11:37:51
76 QNT/USD
102.99 $
102.99$ 		0.07% 28.65 $ 2025-10-05 11:35:57
77 QNT/USDC
102.94 $
102.94$ 		0.23% 27.23 $ 2025-10-05 11:35:58
78 QNT/USDT
103.04 $
103.04$ 		0.04% 21.33 $ 2025-10-05 11:30:57
79 QNT/EUR
102.59 $
102.59$ 		0.5% 19.87 $ 2025-10-05 11:35:57
80 QNT/GBP
102.82 $
102.82$ 		0.25% 0.0000018 $ 2025-10-05 11:37:51
81 QNT/USDT
103.59 $
103.59$ 		0.13% 558.49K $ 2025-10-05 11:32:21
82 QNT/EUR
102.21 $
102.21$ 		0.12% 358.47K $ 2025-10-05 11:31:10
83 QNT/EUR
102.16 $
102.16$ 		0.05% 279.80K $ 2025-10-05 11:36:24
84 QNT/EUR
102.07 $
102.07$ 		0.03% 274.56K $ 2025-10-05 11:32:33
85 QNT/TRY
103.52 $
103.52$ 		0.33% 178.67K $ 2025-10-05 11:35:06
86 QNT/ETH
97.6 $
97.6$ 		1.48% 92.18K $ 2025-10-05 11:32:16
87 QNT/EUR
102.06 $
102.06$ 		0.1% 70.49K $ 2025-10-05 11:34:29
88 QNT/EUR
102.22 $
102.22$ 		0.05% 45.00K $ 2025-10-05 11:33:30
89 QNT/INR
106.7 $
106.7$ 		0.04% 28.64K $ 2025-10-05 11:30:41
90 QNT/USDT
102.27 $
102.27$ 		2.27% 14.39K $ 2025-10-05 11:39:09
91 QNT/USDT
104.62 $
104.62$ 		98.84% 7.37K $ 2025-10-05 11:37:57
92 QNT/THB
107.57 $
107.57$ 		7.45% 4.32K $ 2025-10-05 11:28:55
93 QNT/IDR
101.2 $
101.2$ 		3.63% 3.96K $ 2025-10-05 11:32:49
94 QNT/USDT
103.63 $
103.63$ 		0.77% 2.15K $ 2025-10-05 10:45:46
95 QNT/TRY
103.89 $
103.89$ 		1.77% 1.68K $ 2025-10-05 11:32:26
96 QNT/BRL
104.14 $
104.14$ 		0.94% 1.48K $ 2025-10-05 10:59:51
97 QNT/INR
104.22 $
104.22$ 		4.34% 982.64 $ 2025-10-05 11:22:09
98 QNT/USDT
104.64 $
104.64$ 		8.61% 734.35 $ 2025-10-05 08:56:47
99 QNT/PLN
99.36 $
99.36$ 		5.26% 676.12 $ 2025-10-05 09:16:59
100 QNT/BRL
107.3 $
107.3$ 		8.42% 553.13 $ 2025-10-05 10:06:57
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Za cenu
#
Název
Ticker
Cena (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování