10% trading discount ByBit

Quant

Quant
1 QNT =
 $ 148.83
Koupit
Prodat
 Reklama
Tržní kapitál:
2.17B $
Celkem v oběhu:
14.54M QNT
Maximum:
14.61M QNT
Objem (24 hod):
28.92M $
Denní rozsah:
148.76 - 153.61
Změna (7 dnů):
+5.54%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Quant

Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 QNT/USDT
107.25 $
107.25$ 		0.02% 2.29M $ 2025-06-30 18:49:11
2 QNT/USDT
107.11 $
107.11$ 		0.27% 1.52M $ 2025-06-30 18:57:11
3 QNT/USDT
107.27 $
107.27$ 		0.05% 1.25M $ 2025-06-30 18:56:52
4 QNT/USD
107.19 $
107.19$ 		0.06% 1.10M $ 2025-06-30 18:55:28
5 QNT/USDT
107.24 $
107.24$ 		0.02% 1.05M $ 2025-06-30 18:59:21
6 QNT/USDT
107.15 $
107.15$ 		0.26% 1.02M $ 2025-06-30 18:35:06
7 QNT/USDT
107.24 $
107.24$ 		0.03% 635.42K $ 2025-06-30 18:58:38
8 QNT/USDT
107.18 $
107.18$ 		0.1% 588.65K $ 2025-06-30 18:52:19
9 QNT/USDT
107.32 $
107.32$ 		0.19% 494.10K $ 2025-06-30 18:14:55
10 QNT/USDT
107.12 $
107.12$ 		0.09% 478.05K $ 2025-06-30 18:54:16
11 QNT/USDT
107.12 $
107.12$ 		0.37% 394.06K $ 2025-06-30 18:54:58
12 QNT/USDC
107.43 $
107.43$ 		0.02% 379.99K $ 2025-06-30 18:48:12
13 QNT/USDT
107.22 $
107.22$ 		0.08% 379.54K $ 2025-06-30 18:56:14
14 QNT/USDT
107.22 $
107.22$ 		0.28% 344.75K $ 2025-06-30 18:58:41
15 QNT/USDT
107.29 $
107.29$ 		0.02% 318.54K $ 2025-06-30 18:53:34
16 QNT/USDT
107.24 $
107.24$ 		0.06% 312.40K $ 2025-06-30 18:58:19
17 QNT/EUR
107.33 $
107.33$ 		0.05% 277.36K $ 2025-06-30 18:53:00
18 QNT/USDT
107.22 $
107.22$ 		0.09% 251.27K $ 2025-06-30 18:52:10
19 QNT/USDT
107.22 $
107.22$ 		0.19% 248.97K $ 2025-06-30 18:58:47
20 QNT/USDT
107.12 $
107.12$ 		0.19% 248.39K $ 2025-06-30 18:56:15
21 QNT/USDT
107.28 $
107.28$ 		0.09% 248.27K $ 2025-06-30 18:52:54
22 QNT/USD
107.23 $
107.23$ 		0.02% 242.49K $ 2025-06-30 18:58:12
23 QNT/USDT
107.42 $
107.42$ 		0.93% 219.03K $ 2025-06-30 18:24:53
24 QNT/USDT
107.25 $
107.25$ 		0.02% 207.31K $ 2025-06-30 18:59:10
25 QNT/USDT
107.38 $
107.38$ 		0.02% 206.13K $ 2025-06-30 18:30:15
26 QNT/TRY
107.31 $
107.31$ 		0.33% 195.71K $ 2025-06-30 18:54:15
27 QNT/USDT
107.42 $
107.42$ 		0.56% 174.77K $ 2025-06-30 18:59:02
28 QNT/USDT
107.32 $
107.32$ 		0.09% 145.45K $ 2025-06-30 18:59:20
29 QNT/USD
107.3 $
107.3$ 		0.01% 143.43K $ 2025-06-30 18:58:49
30 QNT/USDT
107.25 $
107.25$ 		0.07% 142.85K $ 2025-06-30 18:59:45
31 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
107.91 $
107.91$ 		0.6% 140.94K $ 2025-06-30 18:58:07
32 QNT/USDT
107.5 $
107.5$ 		1.03% 138.42K $ 2025-06-30 18:59:06
33 QNT/USDT
107.42 $
107.42$ 		0.19% 134.81K $ 2025-06-30 18:52:08
34 QNT/USDT
107.12 $
107.12$ 		0.09% 119.56K $ 2025-06-30 18:53:42
35 QNT/ETH
114.6 $
114.6$ 		1.5% 103.49K $ 2025-06-30 18:53:34
36 QNT/USDT
107.16 $
107.16$ 		0.07% 95.45K $ 2025-06-30 18:53:12
37 QNT/USDT
107.12 $
107.12$ 		1.11% 92.82K $ 2025-06-30 18:54:32
38 QNT/BTC
107.21 $
107.21$ 		0.09% 81.61K $ 2025-06-30 18:40:12
39 QNT/USDT
107.13 $
107.13$ 		0.64% 77.18K $ 2025-06-30 18:56:59
40 QNT/USDC
107.09 $
107.09$ 		0.93% 77.02K $ 2025-06-30 18:54:39
41 QNT/USDT
107.27 $
107.27$ 		0.03% 66.84K $ 2025-06-30 18:59:34
42 QNT/XRP
107.38 $
107.38$ 		0.62% 65.66K $ 2025-06-30 18:54:34
43 QNT/EUR
107.18 $
107.18$ 		0.09% 62.87K $ 2025-06-30 18:55:03
44 QNT/EUR
107.18 $
107.18$ 		0.1% 62.85K $ 2025-06-30 18:56:10
45 QNT/USD
107.23 $
107.23$ 		0.07% 61.23K $ 2025-06-30 18:59:17
46 QNT/USDT
107.23 $
107.23$ 		0.43% 57.89K $ 2025-06-30 18:55:09
47 QNT/USDT
107.29 $
107.29$ 		0.02% 54.34K $ 2025-06-30 18:51:13
48 QNT/EUR
107.22 $
107.22$ 		0.3% 54.02K $ 2025-06-30 18:59:52
49 QNT/USDT
107.25 $
107.25$ 		0.07% 46.66K $ 2025-06-30 18:59:42
50 QNT/USDT
107.12 $
107.12$ 		0.37% 42.04K $ 2025-06-30 18:55:05
51 QNT/USDT
107.25 $
107.25$ 		0.02% 39.71K $ 2025-06-30 18:58:37
52 QNT/USDT
107.12 $
107.12$ 		0.09% 39.49K $ 2025-06-30 18:58:27
53 QNT/USDT
107.22 $
107.22$ 		0.09% 34.16K $ 2025-06-30 18:57:16
54 QNT/USDT
107.17 $
107.17$ 		0.14% 24.28K $ 2025-06-30 18:54:05
55 QNT/USDT
107.32 $
107.32$ 		0.13% 20.94K $ 2025-06-30 18:58:12
56 QNT/USDT
107.14 $
107.14$ 		0.05% 19.67K $ 2025-06-30 18:55:11
57 QNT/EUR
107.17 $
107.17$ 		0.09% 15.90K $ 2025-06-30 18:59:17
58 QNT/USD
107.18 $
107.18$ 		0.12% 15.54K $ 2025-06-30 18:57:48
59 QNT/USDT
107.18 $
107.18$ 		0.21% 14.31K $ 2025-06-30 18:53:53
60 QNT/USDT
107.24 $
107.24$ 		0.08% 13.79K $ 2025-06-30 18:35:36
61 QNT/USDT
107.3 $
107.3$ 		1.85% 12.79K $ 2025-06-30 18:53:47
62 QNT/USDC
106.89 $
106.89$ 		0.65% 11.43K $ 2025-06-30 18:59:06
63 QNT/USDT
106.82 $
106.82$ 		0.37% 11.37K $ 2025-06-30 18:55:52
64 QNT/USDT
107.1 $
107.1$ 		0.01% 10.58K $ 2025-06-30 18:56:21
65 QNT/USDT
107.22 $
107.22$ 		0.1% 9.40K $ 2025-06-30 18:56:32
66 QNT/TRY
106.84 $
106.84$ 		0.6% 8.37K $ 2025-06-30 18:54:23
67 QNT/USDT
107.41 $
107.41$ 		0.37% 7.55K $ 2025-06-30 17:58:15
68 QNT/USDT
107.17 $
107.17$ 		0.08% 5.37K $ 2025-06-30 18:55:32
69 QNT/USDT
107.18 $
107.18$ 		0.02% 2.48K $ 2025-06-30 18:54:50
70 QNT/USDC
107.18 $
107.18$ 		0.26% 1.94K $ 2025-06-30 18:55:54
71 QNT/BTC
107.33 $
107.33$ 		0.93% 1.89K $ 2025-06-30 18:55:52
72 QNT/GBP
107.24 $
107.24$ 		0.26% 1.65K $ 2025-06-30 18:58:01
73 QNT/VNST
107.25 $
107.25$ 		0.58% 1.41K $ 2025-06-30 18:56:03
74 QNT/USDT
107.22 $
107.22$ 		0.01% 1.35K $ 2025-06-30 18:55:59
75 QNT/TRY
107.48 $
107.48$ 		1.05% 1.29K $ 2025-06-30 18:53:52
76 QNT/USD
107.16 $
107.16$ 		0.02% 1.15K $ 2025-06-30 18:55:31
77 QNT/USDT
107.18 $
107.18$ 		0% 731.08 $ 2025-06-30 18:54:04
78 QNT/BNT
107.32 $
107.32$ 		0.61% 726.29 $ 2025-06-30 15:52:27
79 QNT/BTC
107.36 $
107.36$ 		1.04% 560.40 $ 2025-06-30 18:53:53
80 QNT/AUD
107.14 $
107.14$ 		0.85% 557.13 $ 2025-06-30 13:02:29
81 QNT/TRY
106.81 $
106.81$ 		1.71% 124.55 $ 2025-06-30 18:08:04
82 QNT/USD
107.28 $
107.28$ 		0.27% 75.53 $ 2025-06-30 18:58:01
83 QNT/BNT
75.88 $
75.88$ 		0.63% 72.11 $ 2025-06-30 18:49:19
84 QNT/USDC
107.16 $
107.16$ 		0.07% 53.51 $ 2025-06-30 18:55:42
85 QNT/BTC
107.22 $
107.22$ 		0.12% 31.92 $ 2025-06-30 18:35:55
86 QNT/EUR
107.4 $
107.4$ 		0.5% 26.47 $ 2025-06-30 18:55:31
87 QNT/USDT
107.27 $
107.27$ 		0.25% 0.0000019 $ 2025-06-30 18:58:02
88 QNT/USDT
106.66 $
106.66$ 		0.08% 117.36K $ 2025-06-30 15:13:17
89 QNT/SGD
105.53 $
105.53$ 		2% 56.35K $ 2025-06-30 15:09:37
90 QNT/USD
106.06 $
106.06$ 		2.02% 52.61K $ 2025-06-30 18:54:38
91 QNT/IDR
108.01 $
108.01$ 		0.2% 31.29K $ 2025-06-30 18:58:34
92 QNT/INR
109.11 $
109.11$ 		0.02% 29.65K $ 2025-06-30 18:58:37
93 QNT/BRL
99.68 $
99.68$ 		15.4% 3.23K $ 2025-06-30 18:44:18
94 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
108.42 $
108.42$ 		0.61% 2.52K $ 2025-06-30 17:45:11
95 QNT/THB
106.52 $
106.52$ 		1.52% 2.22K $ 2025-06-30 17:01:26
96 QNT/IDR
108.42 $
108.42$ 		2.13% 2.02K $ 2025-06-30 18:08:07
97 QNT/INR
108.55 $
108.55$ 		3.71% 1.33K $ 2025-06-30 18:46:06
98 QNT/USDC
109.29 $
109.29$ 		0.92% 1.19K $ 2025-06-30 13:37:42
99 QNT/USDT
108.1 $
108.1$ 		1.58% 1.17K $ 2025-06-30 17:04:41
100 QNT/GBP
109.41 $
109.41$ 		1.13% 1.09K $ 2025-06-30 13:37:42
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 NEAR
2.15B $
2.15B $
2 CRO
2.07B $
2.07B $
3 APE
2.28B $
2.28B $
4 FIL
2.01B $
2.01B $
5 LDO
1.88B $
1.88B $
Za cenu
#
Název
Ticker
Cena (USD)
1 CCBCH
151.17 $
151.17 $
2 IETH-FLI-P
146.35 $
146.35 $
3 IETHV
145.77 $
145.77 $
4 BTCP
144.00 $
144.00 $
5 ICMC
136.33 $
136.33 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování