Burzy Quant
Níže je uveden seznam burz, kde se obchoduje Quant (qnt). Pár QNT/USDT obsahuje největší objem na burze kryptoměn FameEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | QNT/USDT |
119.07
$
119.07$
|
0.26% | 7.38M $ | 2025-07-25 15:55:34 | |
| 2 | QNT/USDT |
117.96
$
117.96$
|
0.02% | 3.39M $ | 2025-07-25 15:41:13 | |
| 3 | QNT/USDT |
119.06
$
119.06$
|
0.08% | 3.26M $ | 2025-07-25 15:56:36 | |
| 4 | QNT/USDT |
119
$
119$
|
0.11% | 1.90M $ | 2025-07-25 15:54:03 | |
| 5 | QNT/USD |
119.03
$
119.03$
|
0.06% | 1.80M $ | 2025-07-25 15:54:39 | |
| 6 | QNT/USDT |
118.79
$
118.79$
|
0.16% | 1.69M $ | 2025-07-25 15:51:55 | |
| 7 | QNT/USDT |
118.34
$
118.34$
|
0.02% | 1.50M $ | 2025-07-25 15:50:22 | |
| 8 | QNT/USDT |
119.1
$
119.1$
|
0.05% | 1.19M $ | 2025-07-25 15:55:29 | |
| 9 | QNT/USDT |
119
$
119$
|
0.03% | 1.12M $ | 2025-07-25 15:56:31 | |
| 10 | QNT/USDT |
118.41
$
118.41$
|
0.17% | 734.44K $ | 2025-07-25 15:52:53 | |
| 11 | QNT/USDT |
119.1
$
119.1$
|
0.08% | 693.79K $ | 2025-07-25 15:56:10 | |
| 12 | QNT/USDT |
119.06
$
119.06$
|
0.06% | 675.03K $ | 2025-07-25 15:55:40 | |
| 13 | QNT/USDT |
118.96
$
118.96$
|
0.02% | 648.52K $ | 2025-07-25 15:57:09 | |
| 14 | QNT/USDT |
119.1
$
119.1$
|
0.08% | 615.82K $ | 2025-07-25 15:56:16 | |
| 15 | QNT/USDT |
118.21
$
118.21$
|
0.51% | 523.48K $ | 2025-07-25 15:51:05 | |
| 16 | QNT/USDT |
117.97
$
117.97$
|
0.02% | 518.60K $ | 2025-07-25 15:54:07 | |
| 17 | QNT/USDT |
119.1
$
119.1$
|
0.34% | 513.71K $ | 2025-07-25 15:56:50 | |
| 18 | QNT/USDT |
118.39
$
118.39$
|
0.08% | 509.93K $ | 2025-07-25 15:52:00 | |
| 19 | QNT/USDT |
119.03
$
119.03$
|
0.02% | 500.15K $ | 2025-07-25 15:55:16 | |
| 20 | QNT/EUR |
118.43
$
118.43$
|
0.05% | 479.23K $ | 2025-07-25 15:50:15 | |
| 21 | QNT/USDT |
118.45
$
118.45$
|
0.03% | 470.46K $ | 2025-07-25 15:52:04 | |
| 22 | QNT/USDC |
118.23
$
118.23$
|
0.04% | 384.03K $ | 2025-07-25 15:49:13 | |
| 23 | QNT/USDT |
119
$
119$
|
0.17% | 382.23K $ | 2025-07-25 15:55:54 | |
| 24 | QNT/USDT |
118.41
$
118.41$
|
0.08% | 357.90K $ | 2025-07-25 15:51:47 | |
| 25 | QNT/USDT |
118.6
$
118.6$
|
0.08% | 344.74K $ | 2025-07-25 15:53:32 | |
| 26 | QNT/USDT |
119.02
$
119.02$
|
0.02% | 294.38K $ | 2025-07-25 15:56:13 | |
| 27 | QNT/USD |
118.46
$
118.46$
|
0.1% | 256.88K $ | 2025-07-25 15:51:15 | |
| 28 | QNT/USDT |
119
$
119$
|
0.84% | 217.53K $ | 2025-07-25 15:57:09 | |
| 29 | QNT/USDT |
119
$
119$
|
1.09% | 191.23K $ | 2025-07-25 15:54:32 | |
| 30 | QNT/TRY |
119.07
$
119.07$
|
0.31% | 179.78K $ | 2025-07-25 15:57:12 | |
| 31 | QNT/USDT |
118.61
$
118.61$
|
0.25% | 175.29K $ | 2025-07-25 15:52:56 | |
| 32 | QNT/USDT |
118.61
$
118.61$
|
0.19% | 172.70K $ | 2025-07-25 15:51:29 | |
| 33 | QNT/USDT |
118.77
$
118.77$
|
1.01% | 144.29K $ | 2025-07-25 15:56:07 | |
| 34 | QNT/USDT |
119.32
$
119.32$
|
0.62% | 134.94K $ | 2025-07-25 15:56:58 | |
| 35 | QNT/USDT |
119.08
$
119.08$
|
0.02% | 125.20K $ | 2025-07-25 15:56:25 | |
| 36 | QNT/USD |
119.05
$
119.05$
|
0.01% | 123.49K $ | 2025-07-25 15:55:43 | |
| 37 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
118.93
$
118.93$
|
0.6% | 110.67K $ | 2025-07-25 15:49:30 | |
| 38 | QNT/XRP |
120.15
$
120.15$
|
2.99% | 108.11K $ | 2025-07-25 15:54:34 | |
| 39 | QNT/USDT |
118.98
$
118.98$
|
0.07% | 102.33K $ | 2025-07-25 15:54:51 | |
| 40 | QNT/USDC |
120.18
$
120.18$
|
2.79% | 99.01K $ | 2025-07-25 15:54:09 | |
| 41 | QNT/USDT |
118.43
$
118.43$
|
0.21% | 90.40K $ | 2025-07-25 15:50:24 | |
| 42 | QNT/USDC |
118.38
$
118.38$
|
0.17% | 86.69K $ | 2025-07-25 15:53:35 | |
| 43 | QNT/BTC |
119.1
$
119.1$
|
0.33% | 82.60K $ | 2025-07-25 15:39:07 | |
| 44 | QNT/USD |
118.62
$
118.62$
|
0.14% | 80.37K $ | 2025-07-25 15:53:08 | |
| 45 | QNT/EUR |
118.54
$
118.54$
|
0.05% | 79.27K $ | 2025-07-25 15:53:08 | |
| 46 | QNT/USDT |
118.41
$
118.41$
|
0.08% | 66.43K $ | 2025-07-25 15:51:43 | |
| 47 | QNT/USD |
118.46
$
118.46$
|
0.14% | 65.09K $ | 2025-07-25 15:53:06 | |
| 48 | QNT/EUR |
118.9
$
118.9$
|
0.16% | 64.58K $ | 2025-07-25 15:37:52 | |
| 49 | QNT/EUR |
118.85
$
118.85$
|
0.15% | 64.63K $ | 2025-07-25 15:55:08 | |
| 50 | QNT/USDT |
118.8
$
118.8$
|
0.34% | 64.48K $ | 2025-07-25 15:53:55 | |
| 51 | QNT/USDT |
119.01
$
119.01$
|
0.45% | 59.00K $ | 2025-07-25 15:55:20 | |
| 52 | QNT/USD |
117.49
$
117.49$
|
1.99% | 54.29K $ | 2025-07-25 15:52:17 | |
| 53 | QNT/USDT |
118.43
$
118.43$
|
0.08% | 50.61K $ | 2025-07-25 15:52:34 | |
| 54 | QNT/USDT |
118.81
$
118.81$
|
0.17% | 40.87K $ | 2025-07-25 15:52:51 | |
| 55 | QNT/USDT |
118.69
$
118.69$
|
0.02% | 39.70K $ | 2025-07-25 15:53:00 | |
| 56 | QNT/USDT |
117.99
$
117.99$
|
0.46% | 39.39K $ | 2025-07-25 15:45:50 | |
| 57 | QNT/USDT |
119.11
$
119.11$
|
0.15% | 39.37K $ | 2025-07-25 15:56:03 | |
| 58 | QNT/TRY |
117.87
$
117.87$
|
0.41% | 32.25K $ | 2025-07-25 15:52:23 | |
| 59 | QNT/IDR |
119.31
$
119.31$
|
0.28% | 31.07K $ | 2025-07-25 15:55:05 | |
| 60 | QNT/INR |
119.51
$
119.51$
|
0.02% | 29.34K $ | 2025-07-25 15:53:00 | |
| 61 | QNT/USD |
120.61
$
120.61$
|
1.15% | 23.43K $ | 2025-07-25 15:20:56 | |
| 62 | QNT/EUR |
118.45
$
118.45$
|
0.27% | 20.10K $ | 2025-07-25 15:51:26 | |
| 63 | QNT/USDT |
118.91
$
118.91$
|
0.62% | 20.05K $ | 2025-07-25 15:52:48 | |
| 64 | QNT/EUR |
118.69
$
118.69$
|
0.07% | 16.28K $ | 2025-07-25 15:53:06 | |
| 65 | QNT/USDT |
118.62
$
118.62$
|
0.04% | 15.05K $ | 2025-07-25 15:38:15 | |
| 66 | QNT/USDT |
116.76
$
116.76$
|
2.31% | 14.42K $ | 2025-07-25 15:51:59 | |
| 67 | QNT/USDT |
118.36
$
118.36$
|
0.01% | 13.59K $ | 2025-07-25 15:55:42 | |
| 68 | QNT/USDT |
118.79
$
118.79$
|
0.55% | 11.57K $ | 2025-07-25 15:56:40 | |
| 69 | QNT/USDT |
118.19
$
118.19$
|
4.2% | 9.97K $ | 2025-07-25 15:45:20 | |
| 70 | QNT/USD |
118.85
$
118.85$
|
0.34% | 9.39K $ | 2025-07-25 15:35:01 | |
| 71 | QNT/IDR |
117.15
$
117.15$
|
3.51% | 6.31K $ | 2025-07-25 15:10:25 | |
| 72 | QNT/INR |
119.94
$
119.94$
|
4.52% | 4.09K $ | 2025-07-25 13:32:22 | |
| 73 | QNT/USDT |
118.71
$
118.71$
|
0.02% | 3.65K $ | 2025-07-25 15:52:40 | |
| 74 | 0X4A220E6096B25EADB88358CB44068A3248254675/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
118.89
$
118.89$
|
0.61% | 3.47K $ | 2025-07-25 15:54:18 | |
| 75 | QNT/VNST |
119.26
$
119.26$
|
0.58% | 2.90K $ | 2025-07-25 15:56:00 | |
| 76 | QNT/USDT |
118.9
$
118.9$
|
0.01% | 2.86K $ | 2025-07-25 15:55:57 | |
| 77 | QNT/USDC |
118.86
$
118.86$
|
0.44% | 2.83K $ | 2025-07-25 15:56:40 | |
| 78 | QNT/BTC |
119.06
$
119.06$
|
1.1% | 2.08K $ | 2025-07-25 15:56:39 | |
| 79 | QNT/USDT |
117.18
$
117.18$
|
5.94% | 1.87K $ | 2025-07-25 15:31:34 | |
| 80 | QNT/TRY |
118.09
$
118.09$
|
1.03% | 1.40K $ | 2025-07-25 15:53:47 | |
| 81 | QNT/USDT |
119.06
$
119.06$
|
0% | 1.39K $ | 2025-07-25 15:55:12 | |
| 82 | QNT/TRY |
119.37
$
119.37$
|
1.71% | 694.99 $ | 2025-07-25 14:52:19 | |
| 83 | QNT/BRL |
119.23
$
119.23$
|
0.84% | 454.99 $ | 2025-07-25 14:29:07 | |
| 84 | QNT/USDT |
118.92
$
118.92$
|
99.96% | 335.03 $ | 2025-07-25 09:53:08 | |
| 85 | QNT/USDC |
118.38
$
118.38$
|
2.16% | 130.21 $ | 2025-07-25 12:04:39 | |
| 86 | QNT/AUD |
118.19
$
118.19$
|
2.4% | 130.01 $ | 2025-07-25 12:04:40 | |
| 87 | QNT/BTC |
118.31
$
118.31$
|
0.31% | 115.46 $ | 2025-07-25 15:51:28 | |
| 88 | QNT/USDT |
119.14
$
119.14$
|
0.11% | 29.51 $ | 2025-07-25 15:56:28 | |
| 89 | QNT/GBP |
118.47
$
118.47$
|
0.27% | 24.29 $ | 2025-07-25 15:51:26 | |
| 90 | QNT/USD |
119.09
$
119.09$
|
0.19% | 23.90 $ | 2025-07-25 15:56:28 | |
| 91 | QNT/EUR |
119.38
$
119.38$
|
0.56% | 21.53 $ | 2025-07-25 15:56:28 | |
| 92 | 0X4A220E6096B25EADB88358CB44068A3248254675/0X0000000000000000000000000000000000000000 |
118.23
$
118.23$
|
0.7% | 20.41 $ | 2025-07-25 10:39:14 | |
| 93 | QNT/USDC |
119.19
$
119.19$
|
0.08% | 16.87 $ | 2025-07-25 15:56:32 | |
| 94 | QNT/USDT |
118.45
$
118.45$
|
0.27% | 0.0000021 $ | 2025-07-25 15:51:26 | |
| 95 | QNT/USD |
118.41
$
118.41$
|
0.27% | 0.0000021 $ | 2025-07-25 15:51:26 | |
| 96 | QNT/ETH |
124.67
$
124.67$
|
1.57% | 113.76K $ | 2025-07-25 15:55:26 | |
| 97 | QNT/BTC |
121.49
$
121.49$
|
0% | 31.97K $ | 2025-07-25 14:55:35 | |
| 98 | QNT/THB |
125.5
$
125.5$
|
5.97% | 5.78K $ | 2025-07-25 15:31:19 | |
| 99 | QNT/PLN |
129.58
$
129.58$
|
10.1% | 1.45K $ | 2025-07-25 15:16:25 | |
| 100 | QNT/BRL |
132.39
$
132.39$
|
12.75% | 828.04 $ | 2025-07-25 15:50:40 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | NEAR |
2.15B $
2.15B $
|
|
| 2 | CRO |
2.07B $
2.07B $
|
|
| 3 | APE |
2.28B $
2.28B $
|
|
| 4 | FIL |
2.01B $
2.01B $
|
|
| 5 | LDO |
1.88B $
1.88B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CCBCH |
151.17 $
151.17 $
|
|
| 2 | IETH-FLI-P |
146.35 $
146.35 $
|
|
| 3 | IETHV |
145.77 $
145.77 $
|
|
| 4 | BTCP |
144.00 $
144.00 $
|
|
| 5 | ICMC |
136.33 $
136.33 $
|
Rating kryptoměn
Sleva z obchodování
