Objem obchodování (čistý):
2.26M $
Objem obchodování:
2.19M $
Úroveň důvěry (max 10):
6
Datum registrace:
2018 rok
Země registrace:
Estonia
Páry kryptoměnné burzy Coinmetro
| # | Název | Pár | Cena (USD) | Spread | Objem (24 hod) | Poslední obchod |
|---|---|---|---|---|---|---|
| 1 | ETH/EUR |
2.62K $
2617.78$
|
0.015 % | 2.44M $ | 2025-05-30 09:18:20 | |
| 2 | ETH/USDC |
2.62K $
2615.21$
|
0.016 % | 2.18M $ | 2025-05-30 09:16:32 | |
| 3 | ETH/USD |
2.62K $
2618.37$
|
0.028 % | 1.89M $ | 2025-05-30 09:17:28 | |
| 4 | ETH/USDT |
2.62K $
2620.57$
|
0.027 % | 1.85M $ | 2025-05-30 08:55:59 | |
| 5 | BTC/USDC |
105.11K $
105108$
|
0.019 % | 1.38M $ | 2025-05-30 09:15:25 | |
| 6 | BTC/EUR |
105.15K $
105149$
|
0.040 % | 1.36M $ | 2025-05-30 09:10:32 | |
| 7 | BTC/USD |
105.18K $
105182$
|
0.040 % | 927.60K $ | 2025-05-30 09:10:32 | |
| 8 | BTC/USDT |
105.39K $
105388$
|
0.018 % | 859.85K $ | 2025-05-30 09:22:28 | |
| 9 | XRP/EUR |
2.19 $
2.19$
|
0.18 % | 386.81K $ | 2025-05-30 09:18:20 | |
| 10 | XRP/USD |
2.18 $
2.18$
|
0.17 % | 310.30K $ | 2025-05-30 09:15:24 | |
| 11 | XRP/USDT |
2.19 $
2.19$
|
0.17 % | 306.38K $ | 2025-05-30 09:22:29 | |
| 12 | SOL/EUR |
163.41 $
163.41$
|
0.16 % | 241.90K $ | 2025-05-30 09:16:32 | |
| 13 | SOL/USDC |
163.39 $
163.39$
|
0.16 % | 191.05K $ | 2025-05-30 09:16:32 | |
| 14 | LTC/EUR |
90.08 $
90.08$
|
0.10 % | 179.64K $ | 2025-05-30 09:01:52 | |
| 15 | SOL/USDT |
163.53 $
163.53$
|
0.17 % | 173.25K $ | 2025-05-30 09:15:25 | |
| 16 | SOL/USD |
163.57 $
163.57$
|
0.14 % | 142.89K $ | 2025-05-30 09:15:25 | |
| 17 | LTC/USD |
90.21 $
90.21$
|
0.12 % | 126.90K $ | 2025-05-30 09:19:27 | |
| 18 | ADA/EUR |
0.70 $
0.699355$
|
0.18 % | 119.91K $ | 2025-05-30 09:15:24 | |
| 19 | ADA/USD |
0.70 $
0.70269$
|
0.17 % | 71.56K $ | 2025-05-30 09:23:33 | |
| 20 | XCM/USDT |
0.057 $
0.057417$
|
0.84 % | 41.72K $ | 2025-05-30 07:50:49 | |
| 21 | DOT/EUR |
4.20 $
4.2$
|
0.11 % | 40.39K $ | 2025-05-30 09:16:32 | |
| 22 | DOT/USDT |
4.19 $
4.19$
|
0.10 % | 38.75K $ | 2025-05-30 09:13:26 | |
| 23 | ADA/USDT |
0.70 $
0.699649$
|
0.17 % | 36.50K $ | 2025-05-30 09:16:32 | |
| 24 | QNT/EUR |
109.60 $
109.6$
|
0.27 % | 33.88K $ | 2025-05-30 09:15:24 | |
| 25 | XCM/USD |
0.055 $
0.05515$
|
0.50 % | 32.59K $ | 2025-05-30 07:42:46 | |
| 26 | XCM/EUR |
0.057 $
0.056957$
|
1.21 % | 27.49K $ | 2025-05-30 08:49:58 | |
| 27 | THT/USDT |
0.0085 $
0.00851328$
|
13.14 % | 25.29K $ | 2025-05-30 08:16:53 | |
| 28 | DOT/USD |
4.21 $
4.21$
|
0.16 % | 24.78K $ | 2025-05-30 09:19:27 | |
| 29 | USDT/GBP |
1.00 $
1$
|
0.047 % | 17.36K $ | 2025-05-30 09:01:53 | |
| 30 | USDT/EUR |
1.00 $
1$
|
0.046 % | 14.51K $ | 2025-05-30 09:15:25 | |
| 31 | LRC/USDT |
0.090 $
0.089557$
|
0.42 % | 10.77K $ | 2025-05-30 06:00:47 | |
| 32 | QNT/USDT |
109.42 $
109.42$
|
0.35 % | 10.49K $ | 2025-05-30 09:10:32 | |
| 33 | USDT/USD |
1.00 $
1$
|
0.048 % | 10.37K $ | 2025-05-30 08:57:07 | |
| 34 | XLM/EUR |
0.27 $
0.272985$
|
0.15 % | 8.05K $ | 2025-05-30 09:06:38 | |
| 35 | USDC/USDT |
1.00 $
0.999796$
|
0.049 % | 6.68K $ | 2025-05-30 09:15:25 | |
| 36 | QNT/GBP |
109.74 $
109.74$
|
0.28 % | 6.47K $ | 2025-05-30 09:08:37 | |
| 37 | HBAR/USDT |
0.17 $
0.174094$
|
0.17 % | 4.56K $ | 2025-05-30 09:10:32 | |
| 38 | ALPH/EUR |
0.43 $
0.426055$
|
22.95 % | 4.11K $ | 2025-05-30 05:17:41 | |
| 39 |
Reactive-network
|
REACT/USDT |
0.020 $
0.02049531$
|
6.50 % | 2.50K $ | 2025-05-30 08:37:57 |
| 40 | XLM/USDT |
0.27 $
0.272321$
|
0.16 % | 1.99K $ | 2025-05-30 09:15:25 | |
| 41 | LINK/EUR |
14.49 $
14.49$
|
0.21 % | 1.45K $ | 2025-05-30 08:55:59 | |
| 42 | DOGE/EUR |
0.20 $
0.204663$
|
0.19 % | 1.07K $ | 2025-05-30 09:19:27 | |
| 43 | USDC/USD |
1.00 $
1$
|
0.028 % | 1.06K $ | 2025-05-30 09:15:24 | |
| 44 | HBAR/EUR |
0.18 $
0.175057$
|
0.18 % | 278.81 $ | 2025-05-30 09:22:28 | |
| 45 | DOGE/USDT |
0.20 $
0.204966$
|
0.18 % | 204.97 $ | 2025-05-30 09:22:29 | |
| 46 | USDT/AUD |
1.00 $
1$
|
0.048 % | 193.35 $ | 2025-05-30 09:01:53 | |
| 47 | HBAR/USD |
0.17 $
0.174999$
|
0.16 % | 175.00 $ | 2025-05-30 09:21:28 | |
| 48 | KSM/USDT |
17.04 $
17.04$
|
0.26 % | 136.61 $ | 2025-05-30 09:15:25 | |
| 49 | AVAX/USDT |
21.53 $
21.53$
|
0.18 % | 129.53 $ | 2025-05-30 09:17:28 | |
| 50 | QNT/USD |
110.05 $
110.05$
|
0.35 % | 110.05 $ | 2025-05-30 09:19:27 | |
| 51 | LINK/USDT |
14.50 $
14.5$
|
0.21 % | 98.74 $ | 2025-05-30 08:55:59 | |
| 52 | ALGO/USDT |
0.20 $
0.201928$
|
0.22 % | 74.75 $ | 2025-05-30 09:16:32 | |
| 53 |
Lilai
|
LILAI/USDT |
0.00088 $
0.00087527$
|
13.83 % | 52.33 $ | 2025-05-30 09:22:29 |
| 54 | BCH/USDT |
403.64 $
403.64$
|
0.17 % | 49.03 $ | 2025-05-30 09:15:25 | |
| 55 | CHZ/USDT |
0.041 $
0.04054249$
|
0.22 % | 49.10 $ | 2025-05-30 09:22:29 | |
| 56 | OP/USDT |
0.69 $
0.689536$
|
0.29 % | 24.21 $ | 2025-05-30 08:55:59 | |
| 57 | UNI/USDT |
6.52 $
6.52$
|
0.15 % | 22.02 $ | 2025-05-30 09:15:25 | |
| 58 |
Lilai
|
LILAI/EUR |
0.00088 $
0.0008752$
|
15.48 % | 20.18 $ | 2025-05-30 09:22:28 |
| 59 | BAND/USDT |
0.67 $
0.671164$
|
0.22 % | 18.28 $ | 2025-05-30 09:19:27 | |
| 60 | YFI/USDT |
5.32K $
5322.87$
|
0.21 % | 0.000092 $ | 2025-05-30 08:57:07 | |
| 61 | ETH/BTC |
2.62K $
2622.65$
|
21.85 % | 0.000045 $ | 2025-05-30 09:22:28 | |
| 62 | AAVE/USDT |
249.57 $
249.57$
|
0.14 % | 0.0000043 $ | 2025-05-30 08:58:56 | |
| 63 | AAVE/EUR |
249.47 $
249.47$
|
0.16 % | 0.0000043 $ | 2025-05-30 08:58:56 | |
| 64 | LTC/USDT |
90.19 $
90.19$
|
0.12 % | 0.0000016 $ | 2025-05-30 09:19:27 | |
| 65 | COMP/USDT |
41.25 $
41.25$
|
0.28 % | 0.00000071 $ | 2025-05-30 09:22:29 | |
| 66 | ENS/USDT |
22.19 $
22.19$
|
94.40 % | 0.00000038 $ | 2025-05-30 09:13:26 | |
| 67 | KSM/USD |
17.06 $
17.06$
|
0.27 % | 0.00000029 $ | 2025-05-30 09:16:32 | |
| 68 | NMR/USDT |
8.23 $
8.23$
|
96.32 % | 0.00000014 $ | 2025-05-30 09:02:50 | |
| 69 | UNI/USD |
6.55 $
6.55$
|
0.16 % | 0.00000011 $ | 2025-05-30 09:18:20 | |
| 70 | RPL/USDT |
5.21 $
5.21$
|
98.97 % | 0.000000090 $ | 2025-05-30 09:19:27 | |
| 71 | APT/USDT |
5.09 $
5.09$
|
0.28 % | 0.000000088 $ | 2025-05-30 09:19:27 | |
| 72 | ATOM/USDT |
4.48 $
4.48$
|
0.22 % | 0.000000078 $ | 2025-05-30 09:21:28 | |
| 73 | NEAR/USDT |
2.64 $
2.64$
|
0.24 % | 0.000000046 $ | 2025-05-30 09:21:28 | |
| 74 | DAI/USDT |
1.00 $
1$
|
0.23 % | 0.000000017 $ | 2025-05-30 09:19:27 | |
| 75 | LDO/USDT |
0.99 $
0.988893$
|
0.25 % | 0.000000017 $ | 2025-05-30 09:11:32 | |
| 76 | SNX/USDT |
0.72 $
0.717903$
|
0.48 % | 0.000000012 $ | 2025-05-30 09:07:38 | |
| 77 | CRV/USDT |
0.70 $
0.702291$
|
0.31 % | 0.000000012 $ | 2025-05-30 09:15:25 | |
| 78 | SUSHI/USDT |
0.70 $
0.699463$
|
0.34 % | 0.000000012 $ | 2025-05-30 09:23:33 | |
| 79 | APE/USDT |
0.69 $
0.690106$
|
0.22 % | 0.000000012 $ | 2025-05-30 09:16:32 | |
| 80 | XTZ/USDT |
0.59 $
0.592361$
|
0.22 % | 0.000000010 $ | 2025-05-30 09:18:21 | |
| 81 | IMX/USDT |
0.58 $
0.577252$
|
96.80 % | 0.0000000100 $ | 2025-05-30 09:19:27 | |
| 82 |
Octaspace
|
OCTA/EUR |
0.46 $
0.462641$
|
55.80 % | 0.0000000081 $ | 2025-05-30 09:00:53 |
| 83 | SAND/USDT |
0.28 $
0.28393$
|
0.22 % | 0.0000000049 $ | 2025-05-30 09:21:28 | |
| 84 | MANA/USDT |
0.28 $
0.28051$
|
0.34 % | 0.0000000049 $ | 2025-05-30 08:58:56 | |
| 85 | SAND/USD |
0.28 $
0.28284$
|
0.19 % | 0.0000000048 $ | 2025-05-30 09:08:37 | |
| 86 | STORJ/USDT |
0.27 $
0.273718$
|
51.54 % | 0.0000000047 $ | 2025-05-30 09:09:36 | |
| 87 | PERP/USDT |
0.25 $
0.254802$
|
91.13 % | 0.0000000044 $ | 2025-05-30 08:57:07 | |
| 88 | MATIC/EUR |
0.22 $
0.219655$
|
0.34 % | 0.0000000038 $ | 2025-05-30 09:18:21 | |
| 89 | MATIC/USD |
0.22 $
0.21911$
|
0.34 % | 0.0000000038 $ | 2025-05-30 09:16:32 | |
| 90 | MATIC/USDT |
0.22 $
0.219081$
|
0.35 % | 0.0000000038 $ | 2025-05-30 09:15:25 | |
| 91 | STG/USDT |
0.18 $
0.184947$
|
23.78 % | 0.0000000032 $ | 2025-05-30 09:19:27 | |
| 92 | BAT/USDT |
0.14 $
0.1377$
|
0.25 % | 0.0000000024 $ | 2025-05-30 09:20:29 | |
| 93 | GRT/USDT |
0.099 $
0.099484$
|
0.19 % | 0.0000000017 $ | 2025-05-30 09:16:32 | |
| 94 | BST/USD |
0.095 $
0.095442$
|
94.00 % | 0.0000000017 $ | 2025-05-30 09:21:28 | |
| 95 | BST/USDT |
0.095 $
0.095429$
|
81.48 % | 0.0000000017 $ | 2025-05-30 09:21:28 | |
| 96 | BST/EUR |
0.095 $
0.095417$
|
95.00 % | 0.0000000016 $ | 2025-05-30 09:20:29 | |
| 97 | AUDIO/USDT |
0.071 $
0.071297$
|
96.60 % | 0.0000000012 $ | 2025-05-30 09:16:32 | |
| 98 | CTSI/USDT |
0.066 $
0.066054$
|
81.00 % | 0.0000000011 $ | 2025-05-30 08:57:07 | |
| 99 | GALA/USDT |
0.018 $
0.01758839$
|
0.29 % | 0.00000000030 $ | 2025-05-30 09:19:27 | |
| 100 | ANKR/USDT |
0.017 $
0.01698039$
|
97.37 % | 0.00000000029 $ | 2025-05-30 08:58:01 |
Načíst další
Načítání...