Burzy Loopring
Níže je uveden seznam burz, kde se obchoduje Loopring (lrc). Pár LRC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | LRC/USDT |
0.073
$
0.07261$
|
0.28% | 1.29M $ | 2025-07-01 10:13:33 | |
2 | LRC/USDT |
0.073
$
0.072609$
|
0.41% | 1.10M $ | 2025-07-01 10:11:29 | |
3 | LRC/USDT |
0.073
$
0.072609$
|
0.14% | 770.92K $ | 2025-07-01 10:12:05 | |
4 | LRC/USDT |
0.073
$
0.072609$
|
0.14% | 763.55K $ | 2025-07-01 10:10:08 | |
5 | LRC/USDT |
0.073
$
0.072609$
|
0.14% | 517.67K $ | 2025-07-01 10:09:38 | |
6 | LRC/USD |
0.073
$
0.0726$
|
0.14% | 469.43K $ | 2025-07-01 10:08:04 | |
7 | LRC/USDT |
0.073
$
0.072809$
|
0.14% | 433.04K $ | 2025-07-01 10:09:49 | |
8 | LRC/TRY |
0.073
$
0.072548$
|
0.17% | 332.05K $ | 2025-07-01 10:09:45 | |
9 | LRC/USDT |
0.073
$
0.072796$
|
0.74% | 298.84K $ | 2025-07-01 10:13:27 | |
10 | LRC/USDT |
0.073
$
0.07259$
|
0.22% | 259.13K $ | 2025-07-01 10:14:45 | |
11 | LRC/USDT |
0.072
$
0.072181$
|
1.5% | 241.04K $ | 2025-07-01 09:44:02 | |
12 | LRC/USDT |
0.073
$
0.07261$
|
0.55% | 237.73K $ | 2025-07-01 10:14:21 | |
13 | LRC/USDT |
0.073
$
0.072509$
|
0.14% | 229.95K $ | 2025-07-01 10:09:37 | |
14 | LRC/USDT |
0.073
$
0.072709$
|
0.69% | 204.52K $ | 2025-07-01 10:08:41 | |
15 | LRC/USDT |
0.073
$
0.07271$
|
0.28% | 184.77K $ | 2025-07-01 10:14:59 | |
16 | LRC/TRY |
0.073
$
0.073181$
|
0.68% | 167.75K $ | 2025-07-01 10:08:27 | |
17 | LRC/USDT |
0.073
$
0.072809$
|
0.55% | 160.16K $ | 2025-07-01 09:49:52 | |
18 | LRC/USDT |
0.073
$
0.072784$
|
0.55% | 146.81K $ | 2025-07-01 10:09:10 | |
19 | LRC/TRY |
0.073
$
0.072551$
|
0.45% | 145.22K $ | 2025-07-01 10:11:30 | |
20 | LRC/USDT |
0.073
$
0.07261$
|
1.37% | 139.16K $ | 2025-07-01 10:15:33 | |
21 | LRC/USDT |
0.073
$
0.072509$
|
1.23% | 128.43K $ | 2025-07-01 10:11:21 | |
22 | LRC/TRY |
0.073
$
0.072698$
|
0.03% | 107.68K $ | 2025-07-01 10:03:17 | |
23 | LRC/USDT |
0.073
$
0.07251$
|
0.14% | 90.03K $ | 2025-07-01 10:14:38 | |
24 | LRC/USDT |
0.073
$
0.072709$
|
0.14% | 88.89K $ | 2025-07-01 10:09:40 | |
25 | LRC/USDT |
0.073
$
0.0727$
|
0.1% | 80.49K $ | 2025-07-01 10:15:40 | |
26 | LRC/USDT |
0.073
$
0.07267$
|
0.11% | 79.80K $ | 2025-07-01 10:15:34 | |
27 | LRC/USDT |
0.073
$
0.072709$
|
0.41% | 77.10K $ | 2025-07-01 10:09:28 | |
28 | LRC/USDT |
0.073
$
0.07259$
|
0.06% | 64.48K $ | 2025-07-01 10:13:06 | |
29 | LRC/USDT |
0.073
$
0.07281$
|
0.55% | 61.77K $ | 2025-07-01 10:16:02 | |
30 | LRC/USDT |
0.073
$
0.072609$
|
0.55% | 60.99K $ | 2025-07-01 10:11:30 | |
31 | LRC/KRW |
0.073
$
0.073324$
|
0.19% | 55.11K $ | 2025-07-01 10:07:51 | |
32 | LRC/USD |
0.073
$
0.0725$
|
0.55% | 47.82K $ | 2025-07-01 10:09:08 | |
33 | LRC/BTC |
0.073
$
0.072566$
|
1.45% | 43.49K $ | 2025-07-01 09:58:12 | |
34 | LRC/USDT |
0.073
$
0.07262$
|
0.08% | 42.74K $ | 2025-07-01 10:15:11 | |
35 | LRC/USDT |
0.073
$
0.072609$
|
0.41% | 42.48K $ | 2025-07-01 10:09:10 | |
36 | LRC/ETH |
0.072
$
0.07236$
|
0% | 42.08K $ | 2025-07-01 10:13:34 | |
37 | LRC/USDT |
0.072
$
0.072209$
|
0.41% | 36.93K $ | 2025-07-01 09:54:12 | |
38 | LRC/USDT |
0.073
$
0.07261$
|
0.28% | 36.86K $ | 2025-07-01 10:15:17 | |
39 | LRC/USDT |
0.073
$
0.07251$
|
0.28% | 34.32K $ | 2025-07-01 10:14:24 | |
40 | LRC/USDT |
0.073
$
0.07251$
|
0.69% | 32.18K $ | 2025-07-01 10:14:35 | |
41 | LRC/IDR |
0.073
$
0.072925$
|
0.76% | 30.70K $ | 2025-07-01 10:09:34 | |
42 | LRC/USDT |
0.073
$
0.07251$
|
0.41% | 30.57K $ | 2025-07-01 10:15:47 | |
43 | LRC/USDC |
0.073
$
0.072578$
|
0.14% | 30.55K $ | 2025-07-01 10:06:36 | |
44 | LRC/EUR |
0.073
$
0.073222$
|
0.17% | 30.16K $ | 2025-07-01 09:13:07 | |
45 | LRC/USDT |
0.072
$
0.072309$
|
0.69% | 28.39K $ | 2025-07-01 10:09:01 | |
46 | LRC/USDT |
0.073
$
0.07255$
|
0.14% | 25.62K $ | 2025-07-01 10:14:13 | |
47 | LRC/USDT |
0.073
$
0.07261$
|
0.14% | 23.31K $ | 2025-07-01 10:14:32 | |
48 | LRC/USDT |
0.072
$
0.07231$
|
0.69% | 23.26K $ | 2025-07-01 10:13:43 | |
49 | LRC/EUR |
0.073
$
0.072692$
|
0.32% | 22.63K $ | 2025-07-01 10:14:33 | |
50 | LRC/EUR |
0.073
$
0.07269$
|
0.32% | 22.50K $ | 2025-07-01 10:14:23 | |
51 | LRC/USDT |
0.072
$
0.072209$
|
1.23% | 19.53K $ | 2025-07-01 10:09:25 | |
52 | LRC/USDT |
0.073
$
0.07274$
|
0.12% | 16.25K $ | 2025-07-01 10:05:53 | |
53 | LRC/USDT |
0.073
$
0.07261$
|
0.28% | 15.76K $ | 2025-07-01 10:03:38 | |
54 | LRC/USDT |
0.073
$
0.07261$
|
0.14% | 15.42K $ | 2025-07-01 10:14:53 | |
55 | LRC/USDT |
0.072
$
0.072494$
|
0.35% | 14.14K $ | 2025-07-01 10:10:57 | |
56 | LRC/USDC |
0.073
$
0.072665$
|
0.12% | 11.49K $ | 2025-07-01 10:03:25 | |
57 | LRC/USDT |
0.073
$
0.072809$
|
0.41% | 11.33K $ | 2025-07-01 10:10:41 | |
58 | LRC/USDC |
0.073
$
0.072593$
|
0% | 11.11K $ | 2025-07-01 09:46:32 | |
59 | LRC/USD |
0.073
$
0.0727$
|
0.14% | 10.54K $ | 2025-07-01 10:14:33 | |
60 | LRC/USDC |
0.073
$
0.073285$
|
1.5% | 8.88K $ | 2025-07-01 10:07:42 | |
61 | LRC/USDT |
0.073
$
0.07261$
|
0.44% | 8.56K $ | 2025-07-01 10:12:59 | |
62 | LRC/USDT |
0.073
$
0.07261$
|
1.23% | 8.10K $ | 2025-07-01 10:15:27 | |
63 | LRC/USDT |
0.073
$
0.072689$
|
0.33% | 7.80K $ | 2025-07-01 10:08:44 | |
64 | LRC/USD |
0.073
$
0.07287$
|
0.3% | 7.20K $ | 2025-07-01 09:49:19 | |
65 | LRC/USD |
0.073
$
0.0727$
|
0.14% | 5.91K $ | 2025-07-01 10:10:41 | |
66 | LRC/ETH |
0.073
$
0.072683$
|
0.61% | 5.60K $ | 2025-07-01 10:10:04 | |
67 | LRC/USDT |
0.073
$
0.072709$
|
0.14% | 5.21K $ | 2025-07-01 10:10:27 | |
68 | LRC/USD |
0.073
$
0.07292$
|
0.63% | 5.20K $ | 2025-07-01 10:15:04 | |
69 | LRC/USD |
0.073
$
0.0725$
|
0.41% | 4.23K $ | 2025-07-01 09:26:58 | |
70 | LRC/USDT |
0.073
$
0.072709$
|
0.28% | 3.15K $ | 2025-07-01 10:05:16 | |
71 | LRC/USD |
0.073
$
0.0725$
|
0.28% | 2.70K $ | 2025-07-01 09:42:20 | |
72 | LRC/USDT |
0.073
$
0.07271$
|
2.98% | 2.41K $ | 2025-07-01 10:14:29 | |
73 | LRC/USD |
0.073
$
0.07303$
|
0.18% | 1.99K $ | 2025-07-01 10:15:06 | |
74 | LRC/TRY |
0.073
$
0.072501$
|
1.37% | 1.61K $ | 2025-07-01 10:14:09 | |
75 | LRC/USDT |
0.072
$
0.07211$
|
0.49% | 1.60K $ | 2025-07-01 07:31:51 | |
76 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.072
$
0.072303$
|
0.61% | 1.30K $ | 2025-07-01 10:03:54 | |
77 | LRC/EUR |
0.073
$
0.072583$
|
0.33% | 1.10K $ | 2025-07-01 10:06:58 | |
78 | LRC/IDR |
0.073
$
0.073054$
|
7.2% | 1.02K $ | 2025-07-01 09:32:15 | |
79 | LRC/USDT |
0.073
$
0.07321$
|
0% | 932.98 $ | 2025-07-01 08:27:26 | |
80 | LRC/USDT |
0.073
$
0.072619$
|
0% | 526.89 $ | 2025-07-01 10:07:59 | |
81 | LRC/VNST |
0.073
$
0.072661$
|
0.73% | 515.19 $ | 2025-07-01 10:04:35 | |
82 | LRC/USDT |
0.073
$
0.07271$
|
0.14% | 495.09 $ | 2025-07-01 10:04:34 | |
83 | LRC/USDT |
0.073
$
0.072809$
|
0.14% | 267.52 $ | 2025-07-01 09:59:42 | |
84 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.073
$
0.072967$
|
0.63% | 74.73 $ | 2025-07-01 04:10:35 | |
85 | LRC/USDC |
0.073
$
0.072893$
|
0.82% | 43.47 $ | 2025-07-01 10:08:37 | |
86 | LRC/USDT |
0.073
$
0.07271$
|
0.41% | 38.97 $ | 2025-07-01 10:06:32 | |
87 | LRC/EUR |
0.073
$
0.073263$
|
3.23% | 28.32 $ | 2025-07-01 09:16:16 | |
88 | LRC/USDT |
0.073
$
0.073009$
|
1.37% | 23.44 $ | 2025-07-01 04:33:35 | |
89 | LRC/USD |
0.073
$
0.073$
|
1.37% | 20.31 $ | 2025-07-01 07:35:47 | |
90 | LRC/BRL |
0.072
$
0.071888$
|
2.23% | 7.77 $ | 2025-07-01 06:18:02 | |
91 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.073
$
0.072968$
|
0.66% | 3.30 $ | 2025-07-01 05:45:44 | |
92 | LRC/USDT |
0.1
$
0.100112$
|
0.14% | 643.67K $ | 2025-07-01 10:08:13 | |
93 | LRC/BTC |
0.071
$
0.071385$
|
2.9% | 2.31K $ | 2025-07-01 08:59:40 | |
94 | LRC/INR |
0.077
$
0.077024$
|
3.16% | 2.19K $ | 2025-07-01 10:12:41 | |
95 | LRC/BTC |
0.074
$
0.073564$
|
0% | 1.56K $ | 2025-07-01 03:49:15 | |
96 | LRC/BTC |
0.071
$
0.071399$
|
1.45% | 1.12K $ | 2025-07-01 07:24:20 | |
97 | LRC/THB |
0.074
$
0.074349$
|
1.27% | 708.27 $ | 2025-07-01 09:10:23 | |
98 | LRC/USDT |
0.076
$
0.07601$
|
11.67% | 686.34 $ | 2025-07-01 04:22:50 | |
99 | LRC/INR |
0.077
$
0.076925$
|
0% | 602.80 $ | 2025-07-01 10:10:14 | |
100 | LRC/BTC |
0.074
$
0.073555$
|
2.9% | 454.07 $ | 2025-07-01 09:28:08 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | KAVA |
402.14M $
402.14M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | ROG |
0.32 $
0.32 $
|
|
2 | LBTC |
0.33 $
0.33 $
|
|
3 | SKRY |
0.32 $
0.32 $
|
|
4 | CAF |
0.33 $
0.33 $
|
|
5 | USDW |
0.32 $
0.32 $
|