Burzy Loopring
Níže je uveden seznam burz, kde se obchoduje Loopring (lrc). Pár LRC/USDT obsahuje největší objem na burze kryptoměn Tapbit, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | LRC/USDT |
0.094
$
0.094421$
|
0.32% | 1.41M $ | 2025-07-28 02:46:02 | |
2 | LRC/USDT |
0.094
$
0.0942$
|
0.14% | 1.14M $ | 2025-07-28 02:53:46 | |
3 | LRC/USDT |
0.094
$
0.094423$
|
0.11% | 1.01M $ | 2025-07-28 02:40:17 | |
4 | LRC/USDT |
0.094
$
0.094388$
|
0.53% | 834.89K $ | 2025-07-28 02:51:23 | |
5 | LRC/USDT |
0.094
$
0.09422$
|
0.11% | 663.38K $ | 2025-07-28 02:52:53 | |
6 | LRC/USDT |
0.094
$
0.09422$
|
0.32% | 503.88K $ | 2025-07-28 02:54:07 | |
7 | LRC/USDT |
0.094
$
0.094089$
|
0.1% | 441.87K $ | 2025-07-28 02:55:32 | |
8 | LRC/USDT |
0.094
$
0.094119$
|
0.21% | 425.84K $ | 2025-07-28 02:55:11 | |
9 | LRC/USDT |
0.095
$
0.09482$
|
1.16% | 313.22K $ | 2025-07-28 02:54:02 | |
10 | LRC/USDT |
0.094
$
0.094319$
|
0.11% | 288.93K $ | 2025-07-28 02:55:46 | |
11 | LRC/USDT |
0.094
$
0.094465$
|
0.7% | 266.93K $ | 2025-07-28 02:56:40 | |
12 | LRC/USDT |
0.094
$
0.093993$
|
0.53% | 252.86K $ | 2025-07-28 02:51:16 | |
13 | LRC/USDT |
0.094
$
0.094219$
|
0.42% | 244.30K $ | 2025-07-28 02:56:05 | |
14 | LRC/USD |
0.094
$
0.0942$
|
0.11% | 224.71K $ | 2025-07-28 02:54:30 | |
15 | LRC/USDT |
0.094
$
0.094321$
|
0.42% | 219.38K $ | 2025-07-28 02:43:19 | |
16 | LRC/TRY |
0.094
$
0.093868$
|
0.18% | 211.01K $ | 2025-07-28 02:55:58 | |
17 | LRC/TRY |
0.094
$
0.093819$
|
0.68% | 208.62K $ | 2025-07-28 02:40:31 | |
18 | LRC/USDT |
0.094
$
0.094322$
|
0.11% | 202.03K $ | 2025-07-28 02:50:27 | |
19 | LRC/TRY |
0.094
$
0.094236$
|
0.08% | 188.55K $ | 2025-07-28 02:50:11 | |
20 | LRC/USDT |
0.094
$
0.09412$
|
1.27% | 168.16K $ | 2025-07-28 02:52:17 | |
21 | LRC/TRY |
0.094
$
0.093744$
|
0.37% | 165.58K $ | 2025-07-28 02:54:13 | |
22 | LRC/USDT |
0.094
$
0.094119$
|
1.16% | 146.98K $ | 2025-07-28 02:56:17 | |
23 | LRC/USDT |
0.094
$
0.09422$
|
0.21% | 141.25K $ | 2025-07-28 02:52:55 | |
24 | LRC/USDT |
0.094
$
0.094238$
|
0.08% | 131.63K $ | 2025-07-28 02:55:16 | |
25 | LRC/USDT |
0.094
$
0.094219$
|
0.21% | 130.51K $ | 2025-07-28 02:56:20 | |
26 | LRC/USDT |
0.094
$
0.09422$
|
0.11% | 114.97K $ | 2025-07-28 02:53:39 | |
27 | LRC/USDT |
0.094
$
0.094119$
|
0.11% | 106.09K $ | 2025-07-28 02:56:12 | |
28 | LRC/USDT |
0.094
$
0.09432$
|
0.32% | 101.71K $ | 2025-07-28 02:52:36 | |
29 | LRC/USDT |
0.094
$
0.094221$
|
0.06% | 91.98K $ | 2025-07-28 02:56:28 | |
30 | LRC/USDT |
0.094
$
0.09417$
|
0.01% | 70.68K $ | 2025-07-28 02:53:58 | |
31 | LRC/USDC |
0.095
$
0.094782$
|
0.63% | 66.40K $ | 2025-07-28 02:51:28 | |
32 | LRC/USDT |
0.094
$
0.094219$
|
0.95% | 63.46K $ | 2025-07-28 02:55:54 | |
33 | LRC/USDT |
0.094
$
0.09412$
|
0.53% | 61.96K $ | 2025-07-28 02:54:13 | |
34 | LRC/USDT |
0.094
$
0.094159$
|
0.12% | 60.67K $ | 2025-07-28 02:56:13 | |
35 | LRC/EUR |
0.095
$
0.09456$
|
0.38% | 60.58K $ | 2025-07-28 02:42:13 | |
36 | LRC/USDT |
0.094
$
0.094222$
|
0.32% | 56.69K $ | 2025-07-28 02:51:19 | |
37 | LRC/USD |
0.094
$
0.0942$
|
0.42% | 51.51K $ | 2025-07-28 02:50:15 | |
38 | LRC/USDT |
0.094
$
0.094019$
|
0.32% | 44.02K $ | 2025-07-28 02:56:35 | |
39 | LRC/USDT |
0.095
$
0.094819$
|
0.21% | 38.83K $ | 2025-07-28 02:55:58 | |
40 | LRC/USDC |
0.094
$
0.094309$
|
0.11% | 35.15K $ | 2025-07-28 02:52:35 | |
41 | LRC/USDT |
0.094
$
0.09412$
|
0.53% | 34.74K $ | 2025-07-28 02:55:02 | |
42 | LRC/USDT |
0.094
$
0.094159$
|
0.11% | 33.06K $ | 2025-07-28 02:56:34 | |
43 | LRC/IDR |
0.094
$
0.094154$
|
0.52% | 30.49K $ | 2025-07-28 02:54:36 | |
44 | LRC/USDT |
0.094
$
0.09432$
|
0.74% | 30.15K $ | 2025-07-28 02:53:52 | |
45 | LRC/ETH |
0.094
$
0.09446$
|
0.87% | 28.00K $ | 2025-07-28 01:11:04 | |
46 | LRC/USDT |
0.094
$
0.094122$
|
0.53% | 26.77K $ | 2025-07-28 02:50:54 | |
47 | LRC/USDT |
0.094
$
0.09422$
|
0.21% | 26.21K $ | 2025-07-28 02:54:20 | |
48 | LRC/USDT |
0.095
$
0.09452$
|
0.63% | 22.63K $ | 2025-07-28 02:55:01 | |
49 | LRC/BTC |
0.094
$
0.094257$
|
1.27% | 21.21K $ | 2025-07-28 02:53:10 | |
50 | LRC/USD |
0.095
$
0.09453$
|
0.53% | 21.05K $ | 2025-07-28 02:54:48 | |
51 | LRC/USDT |
0.094
$
0.09412$
|
0.11% | 19.82K $ | 2025-07-28 02:54:43 | |
52 | LRC/USDT |
0.094
$
0.094123$
|
0.19% | 18.74K $ | 2025-07-28 02:52:02 | |
53 | LRC/EUR |
0.095
$
0.094735$
|
0.25% | 18.12K $ | 2025-07-28 02:49:17 | |
54 | LRC/USDT |
0.094
$
0.094219$
|
0.12% | 17.87K $ | 2025-07-28 02:56:06 | |
55 | LRC/EUR |
0.095
$
0.094797$
|
0.12% | 17.71K $ | 2025-07-28 02:40:22 | |
56 | LRC/USDT |
0.094
$
0.0942$
|
0.11% | 16.11K $ | 2025-07-28 02:56:20 | |
57 | LRC/USDT |
0.094
$
0.094219$
|
0.32% | 15.16K $ | 2025-07-28 02:51:03 | |
58 | LRC/USDT |
0.095
$
0.09457$
|
0.14% | 14.18K $ | 2025-07-28 02:47:11 | |
59 | LRC/USDT |
0.095
$
0.09453$
|
0.26% | 12.31K $ | 2025-07-28 02:42:49 | |
60 | LRC/ETH |
0.094
$
0.094282$
|
0% | 12.00K $ | 2025-07-28 02:55:56 | |
61 | LRC/USDT |
0.094
$
0.094219$
|
0.41% | 11.67K $ | 2025-07-28 02:56:38 | |
62 | LRC/USD |
0.094
$
0.0943$
|
0.11% | 10.53K $ | 2025-07-28 02:55:26 | |
63 | LRC/USDT |
0.094
$
0.094272$
|
0.3% | 10.26K $ | 2025-07-28 02:50:20 | |
64 | LRC/USDT |
0.094
$
0.09422$
|
1.16% | 9.95K $ | 2025-07-28 02:52:19 | |
65 | LRC/USD |
0.094
$
0.0942$
|
0.11% | 9.92K $ | 2025-07-28 02:56:20 | |
66 | LRC/USDC |
0.094
$
0.094282$
|
0% | 8.68K $ | 2025-07-28 02:34:32 | |
67 | LRC/USDC |
0.094
$
0.094212$
|
0.12% | 8.04K $ | 2025-07-28 02:55:18 | |
68 | LRC/USD |
0.094
$
0.09431$
|
0.2% | 2.65K $ | 2025-07-28 02:51:47 | |
69 | LRC/USD |
0.094
$
0.0943$
|
0.11% | 2.61K $ | 2025-07-28 02:55:35 | |
70 | LRC/USD |
0.094
$
0.0939$
|
0.21% | 2.12K $ | 2025-07-28 02:53:59 | |
71 | LRC/TRY |
0.094
$
0.093966$
|
1.3% | 1.49K $ | 2025-07-28 02:53:55 | |
72 | LRC/BTC |
0.094
$
0.093711$
|
1.64% | 1.12K $ | 2025-07-28 02:22:39 | |
73 | LRC/BTC |
0.095
$
0.09458$
|
2.53% | 1.02K $ | 2025-07-28 02:52:18 | |
74 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.094
$
0.094141$
|
0.61% | 952.49 $ | 2025-07-28 02:36:43 | |
75 | LRC/USDT |
0.094
$
0.094423$
|
0.11% | 693.17 $ | 2025-07-28 02:38:04 | |
76 | LRC/USDT |
0.095
$
0.094521$
|
0.11% | 677.30 $ | 2025-07-28 02:34:34 | |
77 | LRC/USDT |
0.094
$
0.09424$
|
0% | 632.45 $ | 2025-07-28 02:54:37 | |
78 | LRC/USDT |
0.094
$
0.094019$
|
0% | 404.35 $ | 2025-07-28 02:45:09 | |
79 | LRC/USDT |
0.094
$
0.094319$
|
0.11% | 383.69 $ | 2025-07-28 02:35:46 | |
80 | LRC/USDT |
0.094
$
0.09415$
|
0.12% | 62.33 $ | 2025-07-28 02:53:13 | |
81 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.094
$
0.094106$
|
0.63% | 27.15 $ | 2025-07-27 22:16:29 | |
82 | LRC/USDC |
0.094
$
0.094473$
|
0.85% | 18.68 $ | 2025-07-28 02:53:02 | |
83 | LRC/KRW |
0.094
$
0.09358$
|
1.55% | 19.63K $ | 2025-07-28 02:52:39 | |
84 | LRC/USDT |
0.093
$
0.092721$
|
0.11% | 4.32K $ | 2025-07-28 02:04:10 | |
85 | LRC/THB |
0.092
$
0.092425$
|
0.98% | 4.09K $ | 2025-07-28 01:24:24 | |
86 | LRC/USDT |
0.093
$
0.092863$
|
3.13% | 2.54K $ | 2025-07-28 02:54:21 | |
87 | LRC/USD |
0.093
$
0.09303$
|
0.53% | 2.16K $ | 2025-07-28 02:48:15 | |
88 | LRC/INR |
0.094
$
0.093583$
|
3.38% | 1.81K $ | 2025-07-28 01:56:09 | |
89 | LRC/EUR |
0.093
$
0.092526$
|
0.5% | 1.11K $ | 2025-07-27 20:01:44 | |
90 | LRC/USDT |
0.094
$
0.093521$
|
3.81% | 819.37 $ | 2025-07-27 23:27:36 | |
91 | LRC/VNST |
0.095
$
0.095149$
|
0.64% | 717.50 $ | 2025-07-28 02:38:38 | |
92 | LRC/IDR |
0.097
$
0.096821$
|
3.48% | 632.89 $ | 2025-07-28 02:50:05 | |
93 | LRC/INR |
0.098
$
0.098159$
|
0% | 482.95 $ | 2025-07-28 02:56:01 | |
94 | LRC/BTC |
0.092
$
0.092012$
|
2.5% | 133.22 $ | 2025-07-28 01:54:07 | |
95 | LRC/BTC |
0.093
$
0.093173$
|
1.27% | 118.05 $ | 2025-07-28 02:15:25 | |
96 | LRC/USD |
0.095
$
0.095$
|
1.05% | 45.12 $ | 2025-07-28 02:52:57 | |
97 | LRC/EUR |
0.095
$
0.095212$
|
2.47% | 45.10 $ | 2025-07-28 02:39:51 | |
98 | LRC/USDT |
0.095
$
0.09502$
|
1.05% | 44.94 $ | 2025-07-28 02:52:58 | |
99 | LRC/BNT |
0.106
$
0.105622$
|
0.67% | 28.96 $ | 2025-07-28 01:38:03 | |
100 | LRC/BRL |
0.097
$
0.096963$
|
6.04% | 18.97 $ | 2025-07-27 19:29:04 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | KAVA |
402.14M $
402.14M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | ROG |
0.32 $
0.32 $
|
|
2 | LBTC |
0.33 $
0.33 $
|
|
3 | SKRY |
0.32 $
0.32 $
|
|
4 | CAF |
0.33 $
0.33 $
|
|
5 | USDW |
0.32 $
0.32 $
|