Burzy Synthetix Network
Níže je uveden seznam burz, kde se obchoduje Synthetix Network (snx). Pár SNX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.653
$
0.652698$
|
0.76% | 1.06M $ | 2025-07-27 02:20:59 | |
| 2 | SNX/USDT |
0.652
$
0.652208$
|
0.15% | 933.17K $ | 2025-07-27 02:10:05 | |
| 3 | SNX/USDT |
0.656
$
0.655797$
|
0.2% | 769.69K $ | 2025-07-27 02:18:36 | |
| 4 | SNX/USDT |
0.653
$
0.653196$
|
0.15% | 699.34K $ | 2025-07-27 02:13:54 | |
| 5 | SNX/USDT |
0.655
$
0.655196$
|
0.46% | 667.80K $ | 2025-07-27 02:16:44 | |
| 6 | SNX/USDT |
0.654
$
0.654209$
|
0.15% | 493.35K $ | 2025-07-27 02:15:14 | |
| 7 | SNX/USDT |
0.654
$
0.654196$
|
0.15% | 355.55K $ | 2025-07-27 02:20:48 | |
| 8 | SNX/USDT |
0.654
$
0.654196$
|
0.15% | 329.71K $ | 2025-07-27 02:16:56 | |
| 9 | SNX/USDT |
0.656
$
0.655697$
|
0.02% | 323.29K $ | 2025-07-27 02:21:33 | |
| 10 | SNX/USDT |
0.656
$
0.656209$
|
0.76% | 279.78K $ | 2025-07-27 02:15:34 | |
| 11 | SNX/USDT |
0.657
$
0.656958$
|
0.46% | 259.08K $ | 2025-07-27 02:18:28 | |
| 12 | SNX/USDT |
0.653
$
0.653196$
|
0.46% | 251.93K $ | 2025-07-27 02:16:32 | |
| 13 | SNX/USDT |
0.654
$
0.654099$
|
0.27% | 250.86K $ | 2025-07-27 02:16:55 | |
| 14 | SNX/USDT |
0.653
$
0.653196$
|
0.91% | 247.24K $ | 2025-07-27 02:16:25 | |
| 15 | SNX/USDT |
0.656
$
0.655966$
|
0.09% | 232.53K $ | 2025-07-27 02:19:33 | |
| 16 | SNX/USDT |
0.654
$
0.654196$
|
0.15% | 226.32K $ | 2025-07-27 02:16:36 | |
| 17 | SNX/ETH |
0.655
$
0.654539$
|
0.46% | 221.66K $ | 2025-07-27 02:18:36 | |
| 18 | SNX/USDT |
0.651
$
0.65119$
|
0.46% | 198.57K $ | 2025-07-27 01:56:44 | |
| 19 | SNX/TRY |
0.652
$
0.652417$
|
0.68% | 172.85K $ | 2025-07-27 02:22:10 | |
| 20 | SNX/TRY |
0.649
$
0.648741$
|
0.83% | 166.04K $ | 2025-07-27 02:06:07 | |
| 21 | SNX/USDT |
0.657
$
0.656631$
|
0.05% | 164.54K $ | 2025-07-27 02:22:18 | |
| 22 | SNX/USDT |
0.653
$
0.653196$
|
0.61% | 159.32K $ | 2025-07-27 02:21:38 | |
| 23 | SNX/USDT |
0.65
$
0.650207$
|
1.08% | 151.52K $ | 2025-07-27 02:00:53 | |
| 24 | SNX/USDT |
0.655
$
0.655196$
|
0.46% | 146.84K $ | 2025-07-27 02:17:33 | |
| 25 | SNX/USDT |
0.654
$
0.654196$
|
1.06% | 142.12K $ | 2025-07-27 02:22:09 | |
| 26 | SNX/USDT |
0.654
$
0.654209$
|
0.3% | 134.64K $ | 2025-07-27 02:16:10 | |
| 27 | SNX/USDT |
0.656
$
0.656197$
|
0.15% | 121.24K $ | 2025-07-27 02:19:15 | |
| 28 | SNX/USDT |
0.654
$
0.654199$
|
0.15% | 107.42K $ | 2025-07-27 02:20:11 | |
| 29 | SNX/USDT |
0.656
$
0.656197$
|
0.3% | 102.90K $ | 2025-07-27 02:21:09 | |
| 30 | SNX/USDT |
0.655
$
0.655196$
|
0.15% | 96.66K $ | 2025-07-27 02:16:52 | |
| 31 | SNX/USDT |
0.654
$
0.65394$
|
0.4% | 88.82K $ | 2025-07-27 02:20:11 | |
| 32 | SNX/USD |
0.655
$
0.655$
|
0.3% | 86.40K $ | 2025-07-27 02:20:35 | |
| 33 | SNX/USDT |
0.65
$
0.650195$
|
1.06% | 75.32K $ | 2025-07-27 02:17:47 | |
| 34 | SNX/GBP |
0.653
$
0.652842$
|
0.41% | 67.73K $ | 2025-07-27 02:15:42 | |
| 35 | SNX/USD |
0.653
$
0.6526$
|
0.56% | 66.94K $ | 2025-07-27 02:16:22 | |
| 36 | SNX/USDT |
0.652
$
0.652214$
|
0.61% | 65.51K $ | 2025-07-27 02:05:25 | |
| 37 | SNX/USDT |
0.656
$
0.656197$
|
0.46% | 63.63K $ | 2025-07-27 02:19:55 | |
| 38 | SNX/BTC |
0.654
$
0.653734$
|
0.72% | 63.01K $ | 2025-07-27 02:17:33 | |
| 39 | SNX/USDT |
0.653
$
0.652596$
|
0.49% | 55.96K $ | 2025-07-27 01:59:02 | |
| 40 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.654
$
0.65439$
|
0.6% | 55.01K $ | 2025-07-27 02:21:59 | |
| 41 | SNX/USDT |
0.654
$
0.654196$
|
0.3% | 52.35K $ | 2025-07-27 02:17:53 | |
| 42 | SNX/TRY |
0.652
$
0.652136$
|
0.49% | 52.01K $ | 2025-07-27 02:17:08 | |
| 43 | SNX/MYR |
0.651
$
0.651427$
|
0.36% | 48.80K $ | 2025-07-27 02:18:21 | |
| 44 | SNX/KRW |
0.646
$
0.64554$
|
0.45% | 45.24K $ | 2025-07-27 02:18:36 | |
| 45 | SNX/USDT |
0.656
$
0.656197$
|
0.3% | 44.54K $ | 2025-07-27 02:21:17 | |
| 46 | SNX/USDT |
0.654
$
0.654133$
|
0.15% | 43.47K $ | 2025-07-27 02:19:30 | |
| 47 | SNX/USDT |
0.654
$
0.654196$
|
0.52% | 41.51K $ | 2025-07-27 02:21:32 | |
| 48 | SNX/USDT |
0.656
$
0.656197$
|
0.15% | 41.17K $ | 2025-07-27 02:18:51 | |
| 49 | SNX/USDT |
0.654
$
0.654196$
|
0.46% | 40.99K $ | 2025-07-27 02:20:06 | |
| 50 | SNX/USDT |
0.655
$
0.655197$
|
0.15% | 38.61K $ | 2025-07-27 02:17:15 | |
| 51 | SNX/USDT |
0.654
$
0.654196$
|
0.76% | 37.64K $ | 2025-07-27 02:16:49 | |
| 52 | SNX/USDT |
0.654
$
0.654196$
|
0.76% | 33.15K $ | 2025-07-27 02:16:53 | |
| 53 | SNX/USDT |
0.654
$
0.654209$
|
0.15% | 31.85K $ | 2025-07-27 02:15:51 | |
| 54 | SNX/IDR |
0.654
$
0.653798$
|
0.21% | 30.60K $ | 2025-07-27 02:22:12 | |
| 55 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.655
$
0.654509$
|
0.61% | 29.64K $ | 2025-07-27 02:20:43 | |
| 56 | SNX/USDT |
0.656
$
0.656197$
|
0.91% | 29.07K $ | 2025-07-27 02:21:29 | |
| 57 | SNX/USDT |
0.654
$
0.654196$
|
0.35% | 28.06K $ | 2025-07-27 02:16:49 | |
| 58 | SNX/USDT |
0.654
$
0.653596$
|
1.54% | 27.72K $ | 2025-07-27 02:18:43 | |
| 59 | SNX/USDT |
0.653
$
0.653$
|
0.15% | 24.17K $ | 2025-07-27 02:20:23 | |
| 60 | SNX/USDT |
0.654
$
0.653896$
|
0.37% | 21.05K $ | 2025-07-27 02:18:21 | |
| 61 | SNX/USDT |
0.644
$
0.644185$
|
2.7% | 20.36K $ | 2025-07-27 02:15:41 | |
| 62 | SNX/USDT |
0.655
$
0.655097$
|
0.16% | 18.88K $ | 2025-07-27 02:21:28 | |
| 63 | SNX/USDT |
0.654
$
0.654196$
|
0.76% | 17.38K $ | 2025-07-27 02:17:15 | |
| 64 | SNX/USD |
0.654
$
0.654$
|
0.15% | 15.33K $ | 2025-07-27 02:20:05 | |
| 65 | SNX/BTC |
0.652
$
0.652455$
|
0.54% | 14.73K $ | 2025-07-27 02:03:01 | |
| 66 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.657
$
0.657483$
|
0.6% | 14.45K $ | 2025-07-27 02:09:23 | |
| 67 | SNX/EUR |
0.651
$
0.650755$
|
0.18% | 14.07K $ | 2025-07-27 02:05:49 | |
| 68 | SNX/USDT |
0.654
$
0.654166$
|
0.38% | 11.71K $ | 2025-07-27 02:19:41 | |
| 69 | SNX/USDT |
0.654
$
0.654116$
|
0.38% | 11.65K $ | 2025-07-27 02:21:12 | |
| 70 | SNX/USDT |
0.654
$
0.654196$
|
0.76% | 10.58K $ | 2025-07-27 02:22:20 | |
| 71 | SNX/EUR |
0.649
$
0.648536$
|
0.31% | 10.01K $ | 2025-07-27 02:07:24 | |
| 72 | SNX/THB |
0.653
$
0.653339$
|
1.82% | 7.54K $ | 2025-07-27 02:16:19 | |
| 73 | SNX/USD |
0.653
$
0.653$
|
0.15% | 7.20K $ | 2025-07-27 02:20:23 | |
| 74 | SNX/BTC |
0.653
$
0.653059$
|
0.98% | 5.74K $ | 2025-07-27 02:20:14 | |
| 75 | SNX/EUR |
0.652
$
0.651909$
|
0.18% | 5.60K $ | 2025-07-26 23:44:10 | |
| 76 | SNX/EUR |
0.652
$
0.651915$
|
0.18% | 5.47K $ | 2025-07-26 23:56:20 | |
| 77 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.661
$
0.660676$
|
0.6% | 5.10K $ | 2025-07-27 01:04:23 | |
| 78 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.654
$
0.654484$
|
0.6% | 4.90K $ | 2025-07-27 02:19:13 | |
| 79 | SNX/USDT |
0.653
$
0.653208$
|
0.06% | 4.68K $ | 2025-07-27 02:15:07 | |
| 80 | SNX/TRY |
0.659
$
0.659137$
|
0.87% | 4.64K $ | 2025-07-27 02:01:03 | |
| 81 | SNX/USD |
0.654
$
0.654$
|
0.15% | 3.82K $ | 2025-07-27 02:21:45 | |
| 82 | SNX/USD |
0.653
$
0.6527$
|
0.88% | 3.79K $ | 2025-07-27 01:28:45 | |
| 83 | SNX/KRW |
0.644
$
0.644236$
|
1.95% | 3.65K $ | 2025-07-27 01:27:51 | |
| 84 | SNX/EUR |
0.651
$
0.650518$
|
6.23% | 3.13K $ | 2025-07-27 01:19:59 | |
| 85 | SNX/USDT |
0.655
$
0.655196$
|
0.3% | 3.13K $ | 2025-07-27 02:18:23 | |
| 86 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.654
$
0.65399$
|
0.61% | 2.40K $ | 2025-07-27 02:19:18 | |
| 87 | SNX/TRY |
0.649
$
0.64921$
|
1.87% | 2.20K $ | 2025-07-27 02:16:48 | |
| 88 | SNX/BTC |
0.646
$
0.645618$
|
0% | 2.09K $ | 2025-07-27 01:03:47 | |
| 89 | SNX/BTC |
0.651
$
0.65093$
|
4.86% | 1.75K $ | 2025-07-27 00:59:28 | |
| 90 | SNX/EUR |
0.652
$
0.651927$
|
0.18% | 1.40K $ | 2025-07-26 23:45:57 | |
| 91 | SNX/BRL |
0.657
$
0.657226$
|
0.53% | 1.18K $ | 2025-07-27 02:18:24 | |
| 92 | SNX/USDT |
0.65
$
0.650194$
|
0.15% | 1.16K $ | 2025-07-27 01:58:30 | |
| 93 | SNX/IDR |
0.648
$
0.64793$
|
3.91% | 1.10K $ | 2025-07-27 00:32:35 | |
| 94 | SNX/ZAR |
0.655
$
0.65521$
|
0.43% | 1.02K $ | 2025-07-27 02:11:10 | |
| 95 | SNX/USDT |
0.656
$
0.656197$
|
1.37% | 972.22 $ | 2025-07-27 02:20:35 | |
| 96 | SNX/VNST |
0.651
$
0.650869$
|
0.73% | 888.31 $ | 2025-07-27 02:17:40 | |
| 97 | SNX/USDT |
0.653
$
0.653196$
|
0.15% | 885.11 $ | 2025-07-27 02:17:37 | |
| 98 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.653
$
0.652636$
|
0.61% | 819.81 $ | 2025-07-27 02:18:25 | |
| 99 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.657
$
0.657286$
|
0.61% | 743.33 $ | 2025-07-27 02:04:59 | |
| 100 | SNX/USDT |
0.656
$
0.656197$
|
0.46% | 732.82 $ | 2025-07-27 02:18:03 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Rating kryptoměn
Sleva z obchodování
