Burzy Synthetix Network
Níže je uveden seznam burz, kde se obchoduje Synthetix Network (snx). Pár SNX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.648
$
0.647712$
|
0.68% | 1.48M $ | 2025-07-26 15:31:34 | |
| 2 | SNX/USDT |
0.648
$
0.648218$
|
0.15% | 1.38M $ | 2025-07-26 15:21:05 | |
| 3 | SNX/USDT |
0.65
$
0.649602$
|
0.17% | 1.10M $ | 2025-07-26 15:28:28 | |
| 4 | SNX/USDT |
0.647
$
0.647201$
|
0.15% | 699.35K $ | 2025-07-26 15:28:34 | |
| 5 | SNX/USDT |
0.649
$
0.649213$
|
0.31% | 644.68K $ | 2025-07-26 15:25:53 | |
| 6 | SNX/USDT |
0.65
$
0.650204$
|
0.77% | 420.49K $ | 2025-07-26 15:30:19 | |
| 7 | SNX/USDT |
0.649
$
0.649202$
|
0.15% | 399.28K $ | 2025-07-26 15:28:18 | |
| 8 | SNX/USDT |
0.649
$
0.649213$
|
0.15% | 387.01K $ | 2025-07-26 15:28:02 | |
| 9 | SNX/USDT |
0.648
$
0.648204$
|
0.46% | 374.56K $ | 2025-07-26 15:31:15 | |
| 10 | SNX/USDT |
0.648
$
0.648247$
|
0.28% | 354.83K $ | 2025-07-26 15:32:01 | |
| 11 | SNX/USDT |
0.649
$
0.649204$
|
0.62% | 351.72K $ | 2025-07-26 15:30:17 | |
| 12 | SNX/ETH |
0.65
$
0.650031$
|
0.51% | 323.22K $ | 2025-07-26 15:28:28 | |
| 13 | SNX/USDT |
0.648
$
0.648204$
|
0.15% | 314.20K $ | 2025-07-26 15:31:39 | |
| 14 | SNX/USDT |
0.649
$
0.648804$
|
0.11% | 313.41K $ | 2025-07-26 15:31:06 | |
| 15 | SNX/USDT |
0.649
$
0.64933$
|
0.14% | 289.10K $ | 2025-07-26 15:30:53 | |
| 16 | SNX/USDT |
0.646
$
0.646203$
|
0.77% | 283.80K $ | 2025-07-26 15:31:31 | |
| 17 | SNX/USDT |
0.649
$
0.649204$
|
0.46% | 277.56K $ | 2025-07-26 15:24:42 | |
| 18 | SNX/USDT |
0.648
$
0.648212$
|
0.92% | 272.31K $ | 2025-07-26 15:26:03 | |
| 19 | SNX/USDT |
0.649
$
0.649347$
|
0.06% | 218.24K $ | 2025-07-26 15:30:40 | |
| 20 | SNX/USDT |
0.65
$
0.650202$
|
0.77% | 173.80K $ | 2025-07-26 15:30:10 | |
| 21 | SNX/USDT |
0.649
$
0.649213$
|
0.46% | 172.18K $ | 2025-07-26 15:28:12 | |
| 22 | SNX/USDT |
0.649
$
0.649204$
|
0.15% | 170.89K $ | 2025-07-26 15:30:55 | |
| 23 | SNX/USDT |
0.648
$
0.648212$
|
1.07% | 166.15K $ | 2025-07-26 15:24:44 | |
| 24 | SNX/TRY |
0.647
$
0.647454$
|
0.76% | 157.01K $ | 2025-07-26 15:27:54 | |
| 25 | SNX/USDT |
0.65
$
0.650204$
|
0.31% | 152.15K $ | 2025-07-26 15:31:04 | |
| 26 | SNX/USDT |
0.652
$
0.652205$
|
1.07% | 148.41K $ | 2025-07-26 15:30:59 | |
| 27 | SNX/USDT |
0.649
$
0.649204$
|
0.31% | 147.05K $ | 2025-07-26 15:31:05 | |
| 28 | SNX/USDT |
0.648
$
0.648204$
|
0.15% | 141.32K $ | 2025-07-26 15:17:38 | |
| 29 | SNX/TRY |
0.648
$
0.647732$
|
0.23% | 137.45K $ | 2025-07-26 15:25:06 | |
| 30 | SNX/USDT |
0.648
$
0.648212$
|
0.15% | 129.68K $ | 2025-07-26 15:31:11 | |
| 31 | SNX/USD |
0.649
$
0.649$
|
0.31% | 114.49K $ | 2025-07-26 15:30:37 | |
| 32 | SNX/USDT |
0.648
$
0.648134$
|
0.38% | 113.21K $ | 2025-07-26 15:26:04 | |
| 33 | SNX/USD |
0.648
$
0.6477$
|
0.55% | 84.66K $ | 2025-07-26 15:29:03 | |
| 34 | SNX/USDT |
0.649
$
0.649204$
|
0.15% | 78.58K $ | 2025-07-26 15:30:20 | |
| 35 | SNX/BTC |
0.651
$
0.651328$
|
0.72% | 77.43K $ | 2025-07-26 15:28:13 | |
| 36 | SNX/USDT |
0.644
$
0.6442$
|
0.92% | 74.10K $ | 2025-07-26 15:29:31 | |
| 37 | SNX/USDT |
0.649
$
0.649255$
|
0.46% | 70.15K $ | 2025-07-26 15:06:40 | |
| 38 | SNX/MYR |
0.649
$
0.649054$
|
0.36% | 69.31K $ | 2025-07-26 15:28:05 | |
| 39 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.648
$
0.647529$
|
0.6% | 64.29K $ | 2025-07-26 15:06:54 | |
| 40 | SNX/GBP |
0.649
$
0.648812$
|
0.21% | 64.12K $ | 2025-07-26 15:30:37 | |
| 41 | SNX/USDT |
0.65
$
0.650213$
|
0.46% | 64.07K $ | 2025-07-26 15:25:39 | |
| 42 | SNX/USDT |
0.648
$
0.648212$
|
0.38% | 60.69K $ | 2025-07-26 15:26:56 | |
| 43 | SNX/USDT |
0.65
$
0.650213$
|
0.15% | 60.05K $ | 2025-07-26 15:27:40 | |
| 44 | SNX/TRY |
0.648
$
0.647717$
|
0.23% | 57.07K $ | 2025-07-26 15:20:01 | |
| 45 | SNX/USDT |
0.649
$
0.649202$
|
0.15% | 55.59K $ | 2025-07-26 15:28:27 | |
| 46 | SNX/USDT |
0.647
$
0.647412$
|
0.45% | 54.76K $ | 2025-07-26 15:18:14 | |
| 47 | SNX/USDT |
0.648
$
0.648202$
|
0.46% | 54.72K $ | 2025-07-26 15:28:54 | |
| 48 | SNX/USDT |
0.649
$
0.648804$
|
0.38% | 53.72K $ | 2025-07-26 15:31:37 | |
| 49 | SNX/USDT |
0.648
$
0.648147$
|
0.15% | 51.70K $ | 2025-07-26 15:30:28 | |
| 50 | SNX/EUR |
0.648
$
0.648394$
|
0.45% | 48.19K $ | 2025-07-26 15:26:58 | |
| 51 | SNX/USDT |
0.646
$
0.646203$
|
0.15% | 44.58K $ | 2025-07-26 15:22:17 | |
| 52 | SNX/USDT |
0.65
$
0.650213$
|
0.15% | 44.13K $ | 2025-07-26 15:27:21 | |
| 53 | SNX/USDT |
0.651
$
0.651203$
|
0.92% | 42.64K $ | 2025-07-26 15:29:19 | |
| 54 | SNX/USDT |
0.649
$
0.649213$
|
0.35% | 42.33K $ | 2025-07-26 15:26:52 | |
| 55 | SNX/USDT |
0.649
$
0.649204$
|
0.77% | 41.70K $ | 2025-07-26 15:31:52 | |
| 56 | SNX/USDT |
0.651
$
0.651213$
|
0.77% | 39.84K $ | 2025-07-26 15:27:37 | |
| 57 | SNX/BTC |
0.652
$
0.652068$
|
0.36% | 37.65K $ | 2025-07-26 15:26:02 | |
| 58 | SNX/USDT |
0.651
$
0.651$
|
0.31% | 33.95K $ | 2025-07-26 15:25:09 | |
| 59 | SNX/IDR |
0.649
$
0.648724$
|
0.22% | 30.76K $ | 2025-07-26 15:31:59 | |
| 60 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.647
$
0.647398$
|
0.61% | 23.13K $ | 2025-07-26 15:25:40 | |
| 61 | SNX/USDT |
0.641
$
0.641277$
|
2.58% | 21.96K $ | 2025-07-26 15:28:30 | |
| 62 | SNX/USDT |
0.648
$
0.648202$
|
0.46% | 21.68K $ | 2025-07-26 15:29:47 | |
| 63 | SNX/USDT |
0.65
$
0.650302$
|
0.35% | 20.54K $ | 2025-07-26 15:29:06 | |
| 64 | SNX/USDT |
0.653
$
0.652614$
|
0.13% | 18.50K $ | 2025-07-26 15:06:11 | |
| 65 | 0X57AB1EC28D129707052DF4DF418D58A2D46D5F51/0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F |
0.657
$
0.657098$
|
0.6% | 17.47K $ | 2025-07-26 14:50:17 | |
| 66 | SNX/USD |
0.649
$
0.649$
|
0.31% | 16.82K $ | 2025-07-26 15:24:18 | |
| 67 | SNX/USDT |
0.648
$
0.648212$
|
0.46% | 15.58K $ | 2025-07-26 15:26:11 | |
| 68 | SNX/EUR |
0.65
$
0.649579$
|
0.36% | 15.14K $ | 2025-07-26 15:30:39 | |
| 69 | SNX/USDT |
0.649
$
0.649152$
|
0.39% | 14.14K $ | 2025-07-26 15:28:18 | |
| 70 | SNX/USDT |
0.648
$
0.647673$
|
0.39% | 14.05K $ | 2025-07-26 15:31:04 | |
| 71 | SNX/USD |
0.646
$
0.646$
|
0.15% | 12.08K $ | 2025-07-26 15:25:09 | |
| 72 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.652
$
0.651603$
|
0.6% | 10.95K $ | 2025-07-26 15:05:40 | |
| 73 | SNX/THB |
0.656
$
0.655642$
|
2.43% | 10.05K $ | 2025-07-26 15:31:12 | |
| 74 | SNX/EUR |
0.652
$
0.652057$
|
0.18% | 9.19K $ | 2025-07-26 15:13:48 | |
| 75 | SNX/EUR |
0.652
$
0.651931$
|
0.36% | 8.98K $ | 2025-07-26 15:22:23 | |
| 76 | SNX/ETH |
0.652
$
0.652029$
|
1.14% | 8.53K $ | 2025-07-26 14:55:10 | |
| 77 | SNX/USDT |
0.649
$
0.649213$
|
0.03% | 6.94K $ | 2025-07-26 15:27:45 | |
| 78 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.648
$
0.64771$
|
0.6% | 6.08K $ | 2025-07-26 15:23:11 | |
| 79 | SNX/BTC |
0.652
$
0.651964$
|
1.16% | 5.58K $ | 2025-07-26 15:29:51 | |
| 80 | SNX/TRY |
0.649
$
0.649227$
|
0.87% | 4.89K $ | 2025-07-26 14:47:51 | |
| 81 | SNX/USDT |
0.649
$
0.649213$
|
0.45% | 4.39K $ | 2025-07-26 15:28:06 | |
| 82 | SNX/USD |
0.649
$
0.649$
|
0.31% | 4.17K $ | 2025-07-26 15:28:53 | |
| 83 | SNX/USD |
0.651
$
0.6505$
|
1.01% | 3.88K $ | 2025-07-26 15:29:48 | |
| 84 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.652
$
0.652247$
|
0.61% | 3.05K $ | 2025-07-26 15:26:19 | |
| 85 | SNX/USD |
0.649
$
0.6491$
|
0.35% | 2.95K $ | 2025-07-26 15:31:13 | |
| 86 | SNX/BTC |
0.649
$
0.648923$
|
1.08% | 2.37K $ | 2025-07-26 15:30:18 | |
| 87 | SNX/EUR |
0.652
$
0.651954$
|
0.18% | 2.29K $ | 2025-07-26 15:15:04 | |
| 88 | SNX/BTC |
0.651
$
0.651057$
|
0% | 2.28K $ | 2025-07-26 15:18:29 | |
| 89 | SNX/TRY |
0.649
$
0.648523$
|
2.63% | 2.27K $ | 2025-07-26 15:27:19 | |
| 90 | SNX/BTC |
0.653
$
0.653415$
|
0.54% | 1.99K $ | 2025-07-26 11:00:12 | |
| 91 | SNX/USDT |
0.65
$
0.649704$
|
0.69% | 1.78K $ | 2025-07-26 10:44:42 | |
| 92 | SNX/USDT |
0.648
$
0.648202$
|
1.38% | 1.53K $ | 2025-07-26 15:28:21 | |
| 93 | SNX/KRW |
0.647
$
0.647112$
|
1.12% | 1.32K $ | 2025-07-26 12:48:54 | |
| 94 | SNX/VNST |
0.65
$
0.649677$
|
0.73% | 1.29K $ | 2025-07-26 15:31:26 | |
| 95 | SNX/USDT |
0.649
$
0.649204$
|
0.15% | 1.28K $ | 2025-07-26 15:31:24 | |
| 96 | SNX/USDT |
0.65
$
0.650255$
|
0.15% | 1.22K $ | 2025-07-26 15:05:20 | |
| 97 | SNX/USDT |
0.648
$
0.648204$
|
0.46% | 1.06K $ | 2025-07-26 15:31:52 | |
| 98 | SNX/USD |
0.646
$
0.64589$
|
3.8% | 1.04K $ | 2025-07-26 14:19:31 | |
| 99 | SNX/ZAR |
0.655
$
0.655205$
|
0.34% | 1.00K $ | 2025-07-26 15:28:05 | |
| 100 | SNX/BTC |
0.649
$
0.648572$
|
3.57% | 993.00 $ | 2025-07-26 15:20:48 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Rating kryptoměn
Sleva z obchodování
