10% trading discount ByBit

Synthetix Network

Synthetix Network
1 SNX =
 $ 2.45
Koupit
Prodat
Reklama
Tržní kapitál:
764.90M $
Celkem v oběhu:
312.32M SNX
Maximum:
313.04M SNX
Objem (24 hod):
29.07M $
Denní rozsah:
2.43 - 2.50
Změna (7 dnů):
-5.67%

Burzy Synthetix Network

Níže je uveden seznam burz, kde se obchoduje Synthetix Network (snx). Pár SNX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
0.653 $
0.652698$
0.76% 1.06M $ 2025-07-27 02:20:59
2
0.652 $
0.652208$
0.15% 933.17K $ 2025-07-27 02:10:05
3
0.656 $
0.655797$
0.2% 769.69K $ 2025-07-27 02:18:36
4
0.653 $
0.653196$
0.15% 699.34K $ 2025-07-27 02:13:54
5
0.655 $
0.655196$
0.46% 667.80K $ 2025-07-27 02:16:44
6
0.654 $
0.654209$
0.15% 493.35K $ 2025-07-27 02:15:14
7
0.654 $
0.654196$
0.15% 355.55K $ 2025-07-27 02:20:48
8
0.654 $
0.654196$
0.15% 329.71K $ 2025-07-27 02:16:56
9
0.656 $
0.655697$
0.02% 323.29K $ 2025-07-27 02:21:33
10
0.656 $
0.656209$
0.76% 279.78K $ 2025-07-27 02:15:34
11
0.657 $
0.656958$
0.46% 259.08K $ 2025-07-27 02:18:28
12
0.653 $
0.653196$
0.46% 251.93K $ 2025-07-27 02:16:32
13
0.654 $
0.654099$
0.27% 250.86K $ 2025-07-27 02:16:55
14
0.653 $
0.653196$
0.91% 247.24K $ 2025-07-27 02:16:25
15
OKX OKX
0.656 $
0.655966$
0.09% 232.53K $ 2025-07-27 02:19:33
16
0.654 $
0.654196$
0.15% 226.32K $ 2025-07-27 02:16:36
17
0.655 $
0.654539$
0.46% 221.66K $ 2025-07-27 02:18:36
18
0.651 $
0.65119$
0.46% 198.57K $ 2025-07-27 01:56:44
19
0.652 $
0.652417$
0.68% 172.85K $ 2025-07-27 02:22:10
20
0.649 $
0.648741$
0.83% 166.04K $ 2025-07-27 02:06:07
21
0.657 $
0.656631$
0.05% 164.54K $ 2025-07-27 02:22:18
22
0.653 $
0.653196$
0.61% 159.32K $ 2025-07-27 02:21:38
23
0.65 $
0.650207$
1.08% 151.52K $ 2025-07-27 02:00:53
24
0.655 $
0.655196$
0.46% 146.84K $ 2025-07-27 02:17:33
25
0.654 $
0.654196$
1.06% 142.12K $ 2025-07-27 02:22:09
26
0.654 $
0.654209$
0.3% 134.64K $ 2025-07-27 02:16:10
27
0.656 $
0.656197$
0.15% 121.24K $ 2025-07-27 02:19:15
28
0.654 $
0.654199$
0.15% 107.42K $ 2025-07-27 02:20:11
29
0.656 $
0.656197$
0.3% 102.90K $ 2025-07-27 02:21:09
30
0.655 $
0.655196$
0.15% 96.66K $ 2025-07-27 02:16:52
31
0.654 $
0.65394$
0.4% 88.82K $ 2025-07-27 02:20:11
32
0.655 $
0.655$
0.3% 86.40K $ 2025-07-27 02:20:35
33
0.65 $
0.650195$
1.06% 75.32K $ 2025-07-27 02:17:47
34
0.653 $
0.652842$
0.41% 67.73K $ 2025-07-27 02:15:42
35
0.653 $
0.6526$
0.56% 66.94K $ 2025-07-27 02:16:22
36
0.652 $
0.652214$
0.61% 65.51K $ 2025-07-27 02:05:25
37
0.656 $
0.656197$
0.46% 63.63K $ 2025-07-27 02:19:55
38
0.654 $
0.653734$
0.72% 63.01K $ 2025-07-27 02:17:33
39
0.653 $
0.652596$
0.49% 55.96K $ 2025-07-27 01:59:02
40
0.654 $
0.65439$
0.6% 55.01K $ 2025-07-27 02:21:59
41
0.654 $
0.654196$
0.3% 52.35K $ 2025-07-27 02:17:53
42
0.652 $
0.652136$
0.49% 52.01K $ 2025-07-27 02:17:08
43
0.651 $
0.651427$
0.36% 48.80K $ 2025-07-27 02:18:21
44
0.646 $
0.64554$
0.45% 45.24K $ 2025-07-27 02:18:36
45
0.656 $
0.656197$
0.3% 44.54K $ 2025-07-27 02:21:17
46
0.654 $
0.654133$
0.15% 43.47K $ 2025-07-27 02:19:30
47
0.654 $
0.654196$
0.52% 41.51K $ 2025-07-27 02:21:32
48
0.656 $
0.656197$
0.15% 41.17K $ 2025-07-27 02:18:51
49
0.654 $
0.654196$
0.46% 40.99K $ 2025-07-27 02:20:06
50
0.655 $
0.655197$
0.15% 38.61K $ 2025-07-27 02:17:15
51
0.654 $
0.654196$
0.76% 37.64K $ 2025-07-27 02:16:49
52
0.654 $
0.654196$
0.76% 33.15K $ 2025-07-27 02:16:53
53
0.654 $
0.654209$
0.15% 31.85K $ 2025-07-27 02:15:51
54
0.654 $
0.653798$
0.21% 30.60K $ 2025-07-27 02:22:12
55
0.655 $
0.654509$
0.61% 29.64K $ 2025-07-27 02:20:43
56
0.656 $
0.656197$
0.91% 29.07K $ 2025-07-27 02:21:29
57
0.654 $
0.654196$
0.35% 28.06K $ 2025-07-27 02:16:49
58
0.654 $
0.653596$
1.54% 27.72K $ 2025-07-27 02:18:43
59
P2B P2B
0.653 $
0.653$
0.15% 24.17K $ 2025-07-27 02:20:23
60
0.654 $
0.653896$
0.37% 21.05K $ 2025-07-27 02:18:21
61
0.644 $
0.644185$
2.7% 20.36K $ 2025-07-27 02:15:41
62
0.655 $
0.655097$
0.16% 18.88K $ 2025-07-27 02:21:28
63
0.654 $
0.654196$
0.76% 17.38K $ 2025-07-27 02:17:15
64
0.654 $
0.654$
0.15% 15.33K $ 2025-07-27 02:20:05
65
0.652 $
0.652455$
0.54% 14.73K $ 2025-07-27 02:03:01
66
0.657 $
0.657483$
0.6% 14.45K $ 2025-07-27 02:09:23
67
0.651 $
0.650755$
0.18% 14.07K $ 2025-07-27 02:05:49
68
0.654 $
0.654166$
0.38% 11.71K $ 2025-07-27 02:19:41
69
0.654 $
0.654116$
0.38% 11.65K $ 2025-07-27 02:21:12
70
0.654 $
0.654196$
0.76% 10.58K $ 2025-07-27 02:22:20
71
0.649 $
0.648536$
0.31% 10.01K $ 2025-07-27 02:07:24
72
0.653 $
0.653339$
1.82% 7.54K $ 2025-07-27 02:16:19
73
P2B P2B
0.653 $
0.653$
0.15% 7.20K $ 2025-07-27 02:20:23
74
0.653 $
0.653059$
0.98% 5.74K $ 2025-07-27 02:20:14
75
0.652 $
0.651909$
0.18% 5.60K $ 2025-07-26 23:44:10
76
0.652 $
0.651915$
0.18% 5.47K $ 2025-07-26 23:56:20
77
0.661 $
0.660676$
0.6% 5.10K $ 2025-07-27 01:04:23
78
0.654 $
0.654484$
0.6% 4.90K $ 2025-07-27 02:19:13
79
0.653 $
0.653208$
0.06% 4.68K $ 2025-07-27 02:15:07
80
0.659 $
0.659137$
0.87% 4.64K $ 2025-07-27 02:01:03
81
0.654 $
0.654$
0.15% 3.82K $ 2025-07-27 02:21:45
82
0.653 $
0.6527$
0.88% 3.79K $ 2025-07-27 01:28:45
83
0.644 $
0.644236$
1.95% 3.65K $ 2025-07-27 01:27:51
84
0.651 $
0.650518$
6.23% 3.13K $ 2025-07-27 01:19:59
85
0.655 $
0.655196$
0.3% 3.13K $ 2025-07-27 02:18:23
86
0.654 $
0.65399$
0.61% 2.40K $ 2025-07-27 02:19:18
87
0.649 $
0.64921$
1.87% 2.20K $ 2025-07-27 02:16:48
88
0.646 $
0.645618$
0% 2.09K $ 2025-07-27 01:03:47
89
0.651 $
0.65093$
4.86% 1.75K $ 2025-07-27 00:59:28
90
0.652 $
0.651927$
0.18% 1.40K $ 2025-07-26 23:45:57
91
0.657 $
0.657226$
0.53% 1.18K $ 2025-07-27 02:18:24
92
0.65 $
0.650194$
0.15% 1.16K $ 2025-07-27 01:58:30
93
0.648 $
0.64793$
3.91% 1.10K $ 2025-07-27 00:32:35
94
0.655 $
0.65521$
0.43% 1.02K $ 2025-07-27 02:11:10
95
0.656 $
0.656197$
1.37% 972.22 $ 2025-07-27 02:20:35
96
0.651 $
0.650869$
0.73% 888.31 $ 2025-07-27 02:17:40
97
0.653 $
0.653196$
0.15% 885.11 $ 2025-07-27 02:17:37
98
0.653 $
0.652636$
0.61% 819.81 $ 2025-07-27 02:18:25
99
0.657 $
0.657286$
0.61% 743.33 $ 2025-07-27 02:04:59
100
0.656 $
0.656197$
0.46% 732.82 $ 2025-07-27 02:18:03
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
756.82M $
756.82M $
2
750.74M $
750.74M $
3
782.30M $
782.30M $
4
788.26M $
788.26M $
5
725.04M $
725.04M $
Za cenu
#
Název
Ticker
Cena (USD)
1
2.44 $
2.44 $
2
2.44 $
2.44 $
3
2.43 $
2.43 $
4
2.48 $
2.48 $
5
2.42 $
2.42 $