10% trading discount ByBit

Synthetix Network

Synthetix Network
1 SNX =
 $ 2.45
Koupit
Prodat
Reklama
Tržní kapitál:
764.90M $
Celkem v oběhu:
312.32M SNX
Maximum:
313.04M SNX
Objem (24 hod):
29.07M $
Denní rozsah:
2.43 - 2.50
Změna (7 dnů):
-5.67%

Burzy Synthetix Network

Níže je uveden seznam burz, kde se obchoduje Synthetix Network (snx). Pár SNX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
0.648 $
0.647712$
0.68% 1.48M $ 2025-07-26 15:31:34
2
0.648 $
0.648218$
0.15% 1.38M $ 2025-07-26 15:21:05
3
0.65 $
0.649602$
0.17% 1.10M $ 2025-07-26 15:28:28
4
0.647 $
0.647201$
0.15% 699.35K $ 2025-07-26 15:28:34
5
0.649 $
0.649213$
0.31% 644.68K $ 2025-07-26 15:25:53
6
0.65 $
0.650204$
0.77% 420.49K $ 2025-07-26 15:30:19
7
0.649 $
0.649202$
0.15% 399.28K $ 2025-07-26 15:28:18
8
0.649 $
0.649213$
0.15% 387.01K $ 2025-07-26 15:28:02
9
0.648 $
0.648204$
0.46% 374.56K $ 2025-07-26 15:31:15
10
0.648 $
0.648247$
0.28% 354.83K $ 2025-07-26 15:32:01
11
0.649 $
0.649204$
0.62% 351.72K $ 2025-07-26 15:30:17
12
0.65 $
0.650031$
0.51% 323.22K $ 2025-07-26 15:28:28
13
0.648 $
0.648204$
0.15% 314.20K $ 2025-07-26 15:31:39
14
0.649 $
0.648804$
0.11% 313.41K $ 2025-07-26 15:31:06
15
OKX OKX
0.649 $
0.64933$
0.14% 289.10K $ 2025-07-26 15:30:53
16
0.646 $
0.646203$
0.77% 283.80K $ 2025-07-26 15:31:31
17
0.649 $
0.649204$
0.46% 277.56K $ 2025-07-26 15:24:42
18
0.648 $
0.648212$
0.92% 272.31K $ 2025-07-26 15:26:03
19
0.649 $
0.649347$
0.06% 218.24K $ 2025-07-26 15:30:40
20
0.65 $
0.650202$
0.77% 173.80K $ 2025-07-26 15:30:10
21
0.649 $
0.649213$
0.46% 172.18K $ 2025-07-26 15:28:12
22
0.649 $
0.649204$
0.15% 170.89K $ 2025-07-26 15:30:55
23
0.648 $
0.648212$
1.07% 166.15K $ 2025-07-26 15:24:44
24
0.647 $
0.647454$
0.76% 157.01K $ 2025-07-26 15:27:54
25
0.65 $
0.650204$
0.31% 152.15K $ 2025-07-26 15:31:04
26
0.652 $
0.652205$
1.07% 148.41K $ 2025-07-26 15:30:59
27
0.649 $
0.649204$
0.31% 147.05K $ 2025-07-26 15:31:05
28
0.648 $
0.648204$
0.15% 141.32K $ 2025-07-26 15:17:38
29
0.648 $
0.647732$
0.23% 137.45K $ 2025-07-26 15:25:06
30
0.648 $
0.648212$
0.15% 129.68K $ 2025-07-26 15:31:11
31
0.649 $
0.649$
0.31% 114.49K $ 2025-07-26 15:30:37
32
0.648 $
0.648134$
0.38% 113.21K $ 2025-07-26 15:26:04
33
0.648 $
0.6477$
0.55% 84.66K $ 2025-07-26 15:29:03
34
0.649 $
0.649204$
0.15% 78.58K $ 2025-07-26 15:30:20
35
0.651 $
0.651328$
0.72% 77.43K $ 2025-07-26 15:28:13
36
0.644 $
0.6442$
0.92% 74.10K $ 2025-07-26 15:29:31
37
0.649 $
0.649255$
0.46% 70.15K $ 2025-07-26 15:06:40
38
0.649 $
0.649054$
0.36% 69.31K $ 2025-07-26 15:28:05
39
0.648 $
0.647529$
0.6% 64.29K $ 2025-07-26 15:06:54
40
0.649 $
0.648812$
0.21% 64.12K $ 2025-07-26 15:30:37
41
0.65 $
0.650213$
0.46% 64.07K $ 2025-07-26 15:25:39
42
0.648 $
0.648212$
0.38% 60.69K $ 2025-07-26 15:26:56
43
0.65 $
0.650213$
0.15% 60.05K $ 2025-07-26 15:27:40
44
0.648 $
0.647717$
0.23% 57.07K $ 2025-07-26 15:20:01
45
0.649 $
0.649202$
0.15% 55.59K $ 2025-07-26 15:28:27
46
0.647 $
0.647412$
0.45% 54.76K $ 2025-07-26 15:18:14
47
0.648 $
0.648202$
0.46% 54.72K $ 2025-07-26 15:28:54
48
0.649 $
0.648804$
0.38% 53.72K $ 2025-07-26 15:31:37
49
0.648 $
0.648147$
0.15% 51.70K $ 2025-07-26 15:30:28
50
0.648 $
0.648394$
0.45% 48.19K $ 2025-07-26 15:26:58
51
0.646 $
0.646203$
0.15% 44.58K $ 2025-07-26 15:22:17
52
0.65 $
0.650213$
0.15% 44.13K $ 2025-07-26 15:27:21
53
0.651 $
0.651203$
0.92% 42.64K $ 2025-07-26 15:29:19
54
0.649 $
0.649213$
0.35% 42.33K $ 2025-07-26 15:26:52
55
0.649 $
0.649204$
0.77% 41.70K $ 2025-07-26 15:31:52
56
0.651 $
0.651213$
0.77% 39.84K $ 2025-07-26 15:27:37
57
0.652 $
0.652068$
0.36% 37.65K $ 2025-07-26 15:26:02
58
P2B P2B
0.651 $
0.651$
0.31% 33.95K $ 2025-07-26 15:25:09
59
0.649 $
0.648724$
0.22% 30.76K $ 2025-07-26 15:31:59
60
0.647 $
0.647398$
0.61% 23.13K $ 2025-07-26 15:25:40
61
0.641 $
0.641277$
2.58% 21.96K $ 2025-07-26 15:28:30
62
0.648 $
0.648202$
0.46% 21.68K $ 2025-07-26 15:29:47
63
0.65 $
0.650302$
0.35% 20.54K $ 2025-07-26 15:29:06
64
0.653 $
0.652614$
0.13% 18.50K $ 2025-07-26 15:06:11
65
0.657 $
0.657098$
0.6% 17.47K $ 2025-07-26 14:50:17
66
0.649 $
0.649$
0.31% 16.82K $ 2025-07-26 15:24:18
67
0.648 $
0.648212$
0.46% 15.58K $ 2025-07-26 15:26:11
68
0.65 $
0.649579$
0.36% 15.14K $ 2025-07-26 15:30:39
69
0.649 $
0.649152$
0.39% 14.14K $ 2025-07-26 15:28:18
70
0.648 $
0.647673$
0.39% 14.05K $ 2025-07-26 15:31:04
71
P2B P2B
0.646 $
0.646$
0.15% 12.08K $ 2025-07-26 15:25:09
72
0.652 $
0.651603$
0.6% 10.95K $ 2025-07-26 15:05:40
73
0.656 $
0.655642$
2.43% 10.05K $ 2025-07-26 15:31:12
74
0.652 $
0.652057$
0.18% 9.19K $ 2025-07-26 15:13:48
75
0.652 $
0.651931$
0.36% 8.98K $ 2025-07-26 15:22:23
76
0.652 $
0.652029$
1.14% 8.53K $ 2025-07-26 14:55:10
77
0.649 $
0.649213$
0.03% 6.94K $ 2025-07-26 15:27:45
78
0.648 $
0.64771$
0.6% 6.08K $ 2025-07-26 15:23:11
79
0.652 $
0.651964$
1.16% 5.58K $ 2025-07-26 15:29:51
80
0.649 $
0.649227$
0.87% 4.89K $ 2025-07-26 14:47:51
81
0.649 $
0.649213$
0.45% 4.39K $ 2025-07-26 15:28:06
82
0.649 $
0.649$
0.31% 4.17K $ 2025-07-26 15:28:53
83
0.651 $
0.6505$
1.01% 3.88K $ 2025-07-26 15:29:48
84
0.652 $
0.652247$
0.61% 3.05K $ 2025-07-26 15:26:19
85
0.649 $
0.6491$
0.35% 2.95K $ 2025-07-26 15:31:13
86
0.649 $
0.648923$
1.08% 2.37K $ 2025-07-26 15:30:18
87
0.652 $
0.651954$
0.18% 2.29K $ 2025-07-26 15:15:04
88
0.651 $
0.651057$
0% 2.28K $ 2025-07-26 15:18:29
89
0.649 $
0.648523$
2.63% 2.27K $ 2025-07-26 15:27:19
90
0.653 $
0.653415$
0.54% 1.99K $ 2025-07-26 11:00:12
91
0.65 $
0.649704$
0.69% 1.78K $ 2025-07-26 10:44:42
92
0.648 $
0.648202$
1.38% 1.53K $ 2025-07-26 15:28:21
93
0.647 $
0.647112$
1.12% 1.32K $ 2025-07-26 12:48:54
94
0.65 $
0.649677$
0.73% 1.29K $ 2025-07-26 15:31:26
95
0.649 $
0.649204$
0.15% 1.28K $ 2025-07-26 15:31:24
96
0.65 $
0.650255$
0.15% 1.22K $ 2025-07-26 15:05:20
97
0.648 $
0.648204$
0.46% 1.06K $ 2025-07-26 15:31:52
98
0.646 $
0.64589$
3.8% 1.04K $ 2025-07-26 14:19:31
99
0.655 $
0.655205$
0.34% 1.00K $ 2025-07-26 15:28:05
100
0.649 $
0.648572$
3.57% 993.00 $ 2025-07-26 15:20:48
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
756.82M $
756.82M $
2
750.74M $
750.74M $
3
782.30M $
782.30M $
4
788.26M $
788.26M $
5
725.04M $
725.04M $
Za cenu
#
Název
Ticker
Cena (USD)
1
2.44 $
2.44 $
2
2.44 $
2.44 $
3
2.43 $
2.43 $
4
2.48 $
2.48 $
5
2.42 $
2.42 $