Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.41
$
2.41$
|
0.03% | 75.82M $ | 2025-10-07 04:49:08 | |
| 2 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 13.50M $ | 2025-10-07 04:47:28 | |
| 3 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 8.56M $ | 2025-10-07 04:48:19 | |
| 4 | FIL/USDT |
2.41
$
2.41$
|
1.39% | 5.36M $ | 2025-10-07 04:48:03 | |
| 5 | FIL/USDT |
2.41
$
2.41$
|
0.05% | 4.75M $ | 2025-10-07 04:48:32 | |
| 6 | FIL/USDT |
2.41
$
2.41$
|
0.12% | 3.81M $ | 2025-10-07 04:46:21 | |
| 7 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 3.74M $ | 2025-10-07 04:42:10 | |
| 8 | FIL/USDT |
2.4
$
2.4$
|
0.25% | 3.51M $ | 2025-10-07 04:43:42 | |
| 9 | FIL/USDT |
2.42
$
2.42$
|
0.09% | 3.28M $ | 2025-10-07 04:47:37 | |
| 10 | FIL/USDT |
2.4
$
2.4$
|
0.07% | 3.24M $ | 2025-10-07 04:46:07 | |
| 11 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 3.14M $ | 2025-10-07 04:49:10 | |
| 12 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 3.12M $ | 2025-10-07 04:48:11 | |
| 13 | FIL/USDT |
2.4
$
2.4$
|
0.99% | 2.74M $ | 2025-10-07 04:47:35 | |
| 14 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 2.66M $ | 2025-10-07 04:43:07 | |
| 15 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 2.64M $ | 2025-10-07 04:44:20 | |
| 16 | FIL/USD |
2.41
$
2.41$
|
0.04% | 2.47M $ | 2025-10-07 04:47:18 | |
| 17 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 2.30M $ | 2025-10-07 04:48:42 | |
| 18 | FIL/USDT |
2.4
$
2.4$
|
0.17% | 2.07M $ | 2025-10-07 04:42:29 | |
| 19 | FIL/USDT |
2.4
$
2.4$
|
0.06% | 1.87M $ | 2025-10-07 04:46:34 | |
| 20 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 1.79M $ | 2025-10-07 04:48:26 | |
| 21 | FIL/USDT |
2.41
$
2.41$
|
0.08% | 1.69M $ | 2025-10-07 04:46:28 | |
| 22 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 1.46M $ | 2025-10-07 04:49:03 | |
| 23 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 1.40M $ | 2025-10-07 04:42:24 | |
| 24 | FIL/USDT |
2.41
$
2.41$
|
0.34% | 1.40M $ | 2025-10-07 04:49:03 | |
| 25 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 1.26M $ | 2025-10-07 04:47:23 | |
| 26 | FIL/USDT |
2.4
$
2.4$
|
0.08% | 1.21M $ | 2025-10-07 04:44:58 | |
| 27 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 1.20M $ | 2025-10-07 04:43:23 | |
| 28 | FIL/USDT |
2.4
$
2.4$
|
0.31% | 1.19M $ | 2025-10-07 04:43:12 | |
| 29 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 1.15M $ | 2025-10-07 04:48:24 | |
| 30 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 1.09M $ | 2025-10-07 04:49:11 | |
| 31 | FIL/USDT |
2.4
$
2.4$
|
0.21% | 1.03M $ | 2025-10-07 04:45:53 | |
| 32 | FIL/USDT |
2.41
$
2.41$
|
0.18% | 1.03M $ | 2025-10-07 04:47:38 | |
| 33 | FIL/USDT |
2.4
$
2.4$
|
0.12% | 861.84K $ | 2025-10-07 04:45:33 | |
| 34 | FIL/USDC |
2.41
$
2.41$
|
0.04% | 846.10K $ | 2025-10-07 04:47:38 | |
| 35 | FIL/USDT |
2.41
$
2.41$
|
0.02% | 811.38K $ | 2025-10-07 04:47:13 | |
| 36 | FIL/USDT |
2.4
$
2.4$
|
0.12% | 761.91K $ | 2025-10-07 04:49:07 | |
| 37 | FIL/KRW |
2.43
$
2.43$
|
0.2% | 730.47K $ | 2025-10-07 04:48:54 | |
| 38 | FIL/USDT |
2.41
$
2.41$
|
0.12% | 696.63K $ | 2025-10-07 04:47:30 | |
| 39 | FIL/USDT |
2.4
$
2.4$
|
0.08% | 685.96K $ | 2025-10-07 04:41:30 | |
| 40 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 645.40K $ | 2025-10-07 04:48:48 | |
| 41 | FIL/USDT |
2.4
$
2.4$
|
0.18% | 637.30K $ | 2025-10-07 04:40:23 | |
| 42 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 624.15K $ | 2025-10-07 04:43:18 | |
| 43 | FIL/USDC |
2.4
$
2.4$
|
0.12% | 603.75K $ | 2025-10-07 04:48:33 | |
| 44 | FIL/USDC |
2.4
$
2.4$
|
0.21% | 533.18K $ | 2025-10-07 04:44:17 | |
| 45 | FIL/USDT |
2.4
$
2.4$
|
0.6% | 531.35K $ | 2025-10-07 04:42:58 | |
| 46 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 499.13K $ | 2025-10-07 04:40:36 | |
| 47 | FIL/USDT |
2.4
$
2.4$
|
0.12% | 456.45K $ | 2025-10-07 04:44:54 | |
| 48 | FIL/USDC |
2.4
$
2.4$
|
0.1% | 436.62K $ | 2025-10-07 04:47:42 | |
| 49 | FIL/USDT |
2.4
$
2.4$
|
0.12% | 415.12K $ | 2025-10-07 04:42:07 | |
| 50 | FIL/FDUSD |
2.41
$
2.41$
|
0.04% | 408.00K $ | 2025-10-07 04:47:37 | |
| 51 | FIL/USDC |
2.4
$
2.4$
|
0.04% | 375.48K $ | 2025-10-07 04:43:26 | |
| 52 | FIL/USDT |
2.41
$
2.41$
|
0.04% | 361.32K $ | 2025-10-07 04:47:21 | |
| 53 | FIL/USDC |
2.4
$
2.4$
|
0.25% | 359.02K $ | 2025-10-07 04:43:23 | |
| 54 | FIL/USDC |
2.41
$
2.41$
|
0.08% | 349.95K $ | 2025-10-07 04:47:30 | |
| 55 | FIL/TRY |
2.39
$
2.39$
|
0.27% | 326.58K $ | 2025-10-07 04:43:36 | |
| 56 | FIL/EUR |
2.39
$
2.39$
|
0.06% | 306.06K $ | 2025-10-07 04:33:36 | |
| 57 | FIL/USDT |
2.41
$
2.41$
|
0.12% | 297.48K $ | 2025-10-07 04:41:22 | |
| 58 | FIL/USDT |
2.4
$
2.4$
|
0.08% | 288.48K $ | 2025-10-07 04:46:16 | |
| 59 | FIL/USDC |
2.41
$
2.41$
|
0.04% | 269.40K $ | 2025-10-07 04:47:01 | |
| 60 | FIL/USDT |
2.4
$
2.4$
|
0.85% | 264.52K $ | 2025-10-07 04:41:48 | |
| 61 | FIL/ETH |
2.4
$
2.4$
|
0.1% | 259.55K $ | 2025-10-07 04:47:33 | |
| 62 | FIL/USD |
2.41
$
2.41$
|
0.04% | 259.07K $ | 2025-10-07 04:47:18 | |
| 63 | FIL/USDT |
2.39
$
2.39$
|
0.62% | 241.14K $ | 2025-10-07 04:46:58 | |
| 64 | FIL/USDT |
2.41
$
2.41$
|
0.41% | 218.12K $ | 2025-10-07 04:47:20 | |
| 65 | FIL/TRY |
2.4
$
2.4$
|
0.29% | 181.26K $ | 2025-10-07 04:48:38 | |
| 66 | FIL/USDT |
2.41
$
2.41$
|
0.06% | 178.55K $ | 2025-10-07 04:49:02 | |
| 67 | FIL/USD |
2.41
$
2.41$
|
0.04% | 159.19K $ | 2025-10-07 04:49:02 | |
| 68 | FIL/TRY |
2.4
$
2.4$
|
0.02% | 157.92K $ | 2025-10-07 04:47:34 | |
| 69 | FIL/BTC |
2.41
$
2.41$
|
0.52% | 155.02K $ | 2025-10-07 04:47:28 | |
| 70 | FIL/USDT |
2.41
$
2.41$
|
0.29% | 151.46K $ | 2025-10-07 04:47:53 | |
| 71 | FIL/USDT |
2.41
$
2.41$
|
0.37% | 135.54K $ | 2025-10-07 04:49:05 | |
| 72 | FIL/TRY |
2.4
$
2.4$
|
0.31% | 134.92K $ | 2025-10-07 04:41:21 | |
| 73 | FIL/KRW |
2.43
$
2.43$
|
0.15% | 133.69K $ | 2025-10-07 04:48:47 | |
| 74 | FIL/TRY |
2.4
$
2.4$
|
0.23% | 121.60K $ | 2025-10-07 04:47:40 | |
| 75 | FIL/BTC |
2.41
$
2.41$
|
0.16% | 95.86K $ | 2025-10-07 04:47:37 | |
| 76 | FIL/USD |
2.39
$
2.39$
|
0.11% | 88.55K $ | 2025-10-07 04:41:35 | |
| 77 | FIL/USD |
2.41
$
2.41$
|
0.01% | 82.65K $ | 2025-10-07 04:47:44 | |
| 78 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 79.21K $ | 2025-10-07 04:41:21 | |
| 79 | FIL/USDT |
2.38
$
2.38$
|
0.46% | 76.77K $ | 2025-10-07 04:16:38 | |
| 80 | FIL/USDT |
2.4
$
2.4$
|
0.21% | 72.01K $ | 2025-10-07 04:45:01 | |
| 81 | FIL/USD |
2.39
$
2.39$
|
0.04% | 64.87K $ | 2025-10-07 04:33:32 | |
| 82 | FIL/BTC |
2.41
$
2.41$
|
0.16% | 60.52K $ | 2025-10-07 04:49:13 | |
| 83 | FIL/EUR |
2.39
$
2.39$
|
0.05% | 56.15K $ | 2025-10-07 04:32:28 | |
| 84 | FIL/EUR |
2.41
$
2.41$
|
0.05% | 55.93K $ | 2025-10-07 04:49:12 | |
| 85 | FIL/EUR |
2.4
$
2.4$
|
0.17% | 55.17K $ | 2025-10-07 04:47:41 | |
| 86 | FIL/USDT |
2.4
$
2.4$
|
0.04% | 53.89K $ | 2025-10-07 04:42:14 | |
| 87 | FIL/USD |
2.4
$
2.4$
|
0.12% | 51.96K $ | 2025-10-07 04:48:00 | |
| 88 | FIL/ETH |
2.41
$
2.41$
|
0.78% | 38.78K $ | 2025-10-07 04:48:27 | |
| 89 | FIL/ETH |
2.41
$
2.41$
|
0.39% | 34.33K $ | 2025-10-07 04:47:34 | |
| 90 | FIL/USDC |
2.4
$
2.4$
|
0.12% | 30.99K $ | 2025-10-07 04:35:40 | |
| 91 | FIL/IDR |
2.41
$
2.41$
|
0.1% | 30.50K $ | 2025-10-07 04:46:26 | |
| 92 | FIL/USDT |
2.39
$
2.39$
|
0.25% | 27.98K $ | 2025-10-07 04:01:07 | |
| 93 | FIL/USDT |
2.4
$
2.4$
|
0.14% | 25.95K $ | 2025-10-07 04:48:06 | |
| 94 | FIL/BTC |
2.41
$
2.41$
|
0.62% | 24.29K $ | 2025-10-07 04:30:22 | |
| 95 | FIL/BTC |
2.41
$
2.41$
|
0% | 24.28K $ | 2025-10-07 04:28:58 | |
| 96 | FIL/USDT |
2.39
$
2.39$
|
3.5% | 23.79K $ | 2025-10-07 04:48:56 | |
| 97 | FIL/USDC |
2.4
$
2.4$
|
3.5% | 22.16K $ | 2025-10-07 04:48:57 | |
| 98 | FIL/USDT |
2.4
$
2.4$
|
0.02% | 20.91K $ | 2025-10-07 04:46:46 | |
| 99 | FIL/USDC |
2.41
$
2.41$
|
0.34% | 19.26K $ | 2025-10-07 04:49:03 | |
| 100 | FIL/USDT |
2.41
$
2.41$
|
0.12% | 18.15K $ | 2025-10-07 04:48:18 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
