Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.29
$
2.29$
|
0.06% | 49.31M $ | 2025-08-30 09:52:53 | |
| 2 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 14.74M $ | 2025-08-30 09:52:13 | |
| 3 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 8.85M $ | 2025-08-30 09:45:30 | |
| 4 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 7.49M $ | 2025-08-30 09:52:44 | |
| 5 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 7.30M $ | 2025-08-30 09:49:29 | |
| 6 | FIL/USDT |
2.3
$
2.3$
|
0.18% | 5.60M $ | 2025-08-30 09:49:30 | |
| 7 | FIL/USDT |
2.29
$
2.29$
|
0.05% | 4.68M $ | 2025-08-30 09:52:36 | |
| 8 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 4.60M $ | 2025-08-30 09:48:27 | |
| 9 | FIL/USDT |
2.29
$
2.29$
|
0.22% | 4.16M $ | 2025-08-30 09:49:22 | |
| 10 | FIL/USDT |
2.29
$
2.29$
|
0.13% | 3.62M $ | 2025-08-30 09:48:44 | |
| 11 | FIL/USDT |
2.29
$
2.29$
|
0.07% | 3.61M $ | 2025-08-30 09:50:26 | |
| 12 | FIL/USDT |
2.29
$
2.29$
|
0.09% | 3.13M $ | 2025-08-30 09:52:04 | |
| 13 | FIL/USDT |
2.29
$
2.29$
|
0.31% | 2.87M $ | 2025-08-30 09:50:10 | |
| 14 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 2.79M $ | 2025-08-30 09:51:34 | |
| 15 | FIL/USDT |
2.29
$
2.29$
|
0.31% | 2.70M $ | 2025-08-30 09:52:08 | |
| 16 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 2.49M $ | 2025-08-30 09:51:32 | |
| 17 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 2.44M $ | 2025-08-30 09:52:59 | |
| 18 | FIL/USD |
2.29
$
2.29$
|
0.04% | 2.41M $ | 2025-08-30 09:52:34 | |
| 19 | FIL/USDT |
2.29
$
2.29$
|
0.1% | 2.20M $ | 2025-08-30 09:46:42 | |
| 20 | FIL/USDC |
2.29
$
2.29$
|
0.04% | 2.03M $ | 2025-08-30 09:47:36 | |
| 21 | FIL/USDT |
2.29
$
2.29$
|
0.13% | 1.83M $ | 2025-08-30 09:48:00 | |
| 22 | FIL/USDC |
2.29
$
2.29$
|
0.22% | 1.75M $ | 2025-08-30 09:45:32 | |
| 23 | FIL/USDT |
2.29
$
2.29$
|
0.34% | 1.72M $ | 2025-08-30 09:46:33 | |
| 24 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 1.56M $ | 2025-08-30 09:47:11 | |
| 25 | FIL/USDC |
2.29
$
2.29$
|
0.04% | 1.50M $ | 2025-08-30 09:52:22 | |
| 26 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 1.46M $ | 2025-08-30 09:47:46 | |
| 27 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 1.33M $ | 2025-08-30 09:49:12 | |
| 28 | FIL/USDT |
2.29
$
2.29$
|
0.09% | 1.24M $ | 2025-08-30 09:52:42 | |
| 29 | FIL/KRW |
2.3
$
2.3$
|
0.28% | 1.15M $ | 2025-08-30 09:52:54 | |
| 30 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 1.12M $ | 2025-08-30 09:51:34 | |
| 31 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 1.11M $ | 2025-08-30 09:48:39 | |
| 32 | FIL/USDT |
2.29
$
2.29$
|
0.13% | 980.70K $ | 2025-08-30 09:51:41 | |
| 33 | FIL/USDT |
2.29
$
2.29$
|
0.17% | 927.26K $ | 2025-08-30 09:49:05 | |
| 34 | FIL/USDT |
2.29
$
2.29$
|
0.17% | 922.37K $ | 2025-08-30 09:49:34 | |
| 35 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 753.39K $ | 2025-08-30 09:52:01 | |
| 36 | FIL/USDT |
2.29
$
2.29$
|
0.09% | 752.22K $ | 2025-08-30 09:50:14 | |
| 37 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 724.14K $ | 2025-08-30 09:52:45 | |
| 38 | FIL/USDT |
2.29
$
2.29$
|
1.39% | 653.74K $ | 2025-08-30 09:45:09 | |
| 39 | FIL/USDC |
2.29
$
2.29$
|
0.35% | 603.85K $ | 2025-08-30 09:50:29 | |
| 40 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 590.17K $ | 2025-08-30 09:47:42 | |
| 41 | FIL/USDT |
2.29
$
2.29$
|
0.17% | 590.19K $ | 2025-08-30 09:49:53 | |
| 42 | FIL/USDT |
2.29
$
2.29$
|
0.12% | 562.71K $ | 2025-08-30 09:47:06 | |
| 43 | FIL/USDT |
2.29
$
2.29$
|
0.27% | 551.75K $ | 2025-08-30 09:46:32 | |
| 44 | FIL/USDT |
2.29
$
2.29$
|
0.6% | 525.94K $ | 2025-08-30 09:48:34 | |
| 45 | FIL/USDT |
2.29
$
2.29$
|
0.09% | 507.22K $ | 2025-08-30 09:50:37 | |
| 46 | FIL/USDC |
2.29
$
2.29$
|
0.04% | 490.21K $ | 2025-08-30 09:47:49 | |
| 47 | FIL/USDC |
2.29
$
2.29$
|
0.13% | 468.80K $ | 2025-08-30 09:52:14 | |
| 48 | FIL/USDT |
2.29
$
2.29$
|
0.4% | 391.25K $ | 2025-08-30 09:52:01 | |
| 49 | FIL/FDUSD |
2.29
$
2.29$
|
0.04% | 382.61K $ | 2025-08-30 09:52:20 | |
| 50 | FIL/USDT |
2.29
$
2.29$
|
0.01% | 336.44K $ | 2025-08-30 09:49:21 | |
| 51 | FIL/USDT |
2.29
$
2.29$
|
0.13% | 309.56K $ | 2025-08-30 09:49:44 | |
| 52 | FIL/USDC |
2.29
$
2.29$
|
0.14% | 283.22K $ | 2025-08-30 09:47:33 | |
| 53 | FIL/USDT |
2.3
$
2.3$
|
0.84% | 282.96K $ | 2025-08-30 09:47:04 | |
| 54 | FIL/USDT |
2.28
$
2.28$
|
0.65% | 273.39K $ | 2025-08-30 09:45:09 | |
| 55 | FIL/USDT |
2.29
$
2.29$
|
0.09% | 240.42K $ | 2025-08-30 09:52:21 | |
| 56 | FIL/USDT |
2.29
$
2.29$
|
0.44% | 217.38K $ | 2025-08-30 09:46:29 | |
| 57 | FIL/USDT |
2.29
$
2.29$
|
0.31% | 205.26K $ | 2025-08-30 09:46:05 | |
| 58 | FIL/USDT |
2.29
$
2.29$
|
0.13% | 191.34K $ | 2025-08-30 09:45:13 | |
| 59 | FIL/TRY |
2.29
$
2.29$
|
0.02% | 179.58K $ | 2025-08-30 09:49:17 | |
| 60 | FIL/USDT |
2.29
$
2.29$
|
0.39% | 153.46K $ | 2025-08-30 09:49:16 | |
| 61 | FIL/USD |
2.29
$
2.29$
|
0.04% | 144.67K $ | 2025-08-30 09:51:02 | |
| 62 | FIL/USD |
2.29
$
2.29$
|
0.01% | 140.08K $ | 2025-08-30 09:51:22 | |
| 63 | FIL/KRW |
2.3
$
2.3$
|
0.31% | 138.53K $ | 2025-08-30 09:50:50 | |
| 64 | FIL/BTC |
2.3
$
2.3$
|
0.48% | 129.74K $ | 2025-08-30 09:52:13 | |
| 65 | FIL/TRY |
2.29
$
2.29$
|
0.33% | 118.36K $ | 2025-08-30 09:49:43 | |
| 66 | FIL/TRY |
2.29
$
2.29$
|
0.23% | 102.59K $ | 2025-08-30 09:46:39 | |
| 67 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 81.85K $ | 2025-08-30 09:45:21 | |
| 68 | FIL/USDT |
2.29
$
2.29$
|
0.22% | 75.38K $ | 2025-08-30 09:50:13 | |
| 69 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 63.68K $ | 2025-08-30 09:48:30 | |
| 70 | FIL/KRW |
2.3
$
2.3$
|
0.25% | 58.14K $ | 2025-08-30 09:52:39 | |
| 71 | FIL/EUR |
2.29
$
2.29$
|
0.25% | 55.33K $ | 2025-08-30 09:47:32 | |
| 72 | FIL/EUR |
2.29
$
2.29$
|
0.1% | 54.47K $ | 2025-08-30 09:45:11 | |
| 73 | FIL/ETH |
2.29
$
2.29$
|
0.04% | 53.00K $ | 2025-08-30 09:44:59 | |
| 74 | FIL/TRY |
2.28
$
2.28$
|
0% | 51.94K $ | 2025-08-30 09:51:48 | |
| 75 | FIL/USDT |
2.29
$
2.29$
|
0.02% | 49.64K $ | 2025-08-30 09:49:39 | |
| 76 | FIL/USDC |
2.29
$
2.29$
|
0.09% | 48.90K $ | 2025-08-30 09:22:42 | |
| 77 | FIL/USDC |
2.29
$
2.29$
|
0.04% | 46.87K $ | 2025-08-30 09:51:35 | |
| 78 | FIL/ETH |
2.3
$
2.3$
|
0.76% | 46.28K $ | 2025-08-30 09:52:24 | |
| 79 | FIL/BTC |
2.29
$
2.29$
|
0.09% | 44.86K $ | 2025-08-30 09:51:54 | |
| 80 | FIL/BTC |
2.28
$
2.28$
|
1.41% | 40.85K $ | 2025-08-30 09:31:18 | |
| 81 | FIL/BTC |
2.28
$
2.28$
|
0% | 40.76K $ | 2025-08-30 09:33:47 | |
| 82 | FIL/USDC |
2.29
$
2.29$
|
0.34% | 36.38K $ | 2025-08-30 09:46:33 | |
| 83 | FIL/USD |
2.29
$
2.29$
|
0.04% | 35.80K $ | 2025-08-30 09:51:31 | |
| 84 | FIL/ETH |
2.3
$
2.3$
|
0.4% | 30.70K $ | 2025-08-30 09:52:17 | |
| 85 | FIL/USD |
2.29
$
2.29$
|
0.22% | 28.53K $ | 2025-08-30 09:21:01 | |
| 86 | FIL/USDT |
2.29
$
2.29$
|
0.01% | 28.46K $ | 2025-08-30 09:47:45 | |
| 87 | FIL/USDT |
2.29
$
2.29$
|
0.13% | 26.21K $ | 2025-08-30 09:52:22 | |
| 88 | FIL/BTC |
2.3
$
2.3$
|
0.24% | 25.18K $ | 2025-08-30 09:49:30 | |
| 89 | FIL/USDT |
2.29
$
2.29$
|
0.26% | 22.84K $ | 2025-08-30 09:51:13 | |
| 90 | FIL/KRW |
2.3
$
2.3$
|
0.41% | 20.44K $ | 2025-08-30 09:37:38 | |
| 91 | FIL/USDC |
2.29
$
2.29$
|
0.64% | 17.33K $ | 2025-08-30 09:47:08 | |
| 92 | FIL/USDC |
2.29
$
2.29$
|
3.39% | 15.87K $ | 2025-08-30 09:45:17 | |
| 93 | FIL/VNST |
2.29
$
2.29$
|
0.6% | 12.18K $ | 2025-08-30 09:50:23 | |
| 94 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 12.09K $ | 2025-08-30 09:49:23 | |
| 95 | FIL/EUR |
2.29
$
2.29$
|
0.05% | 10.94K $ | 2025-08-30 09:49:32 | |
| 96 | FIL/USDT |
2.29
$
2.29$
|
0% | 9.36K $ | 2025-08-30 09:50:18 | |
| 97 | FIL/EUR |
2.29
$
2.29$
|
0.1% | 9.11K $ | 2025-08-30 09:47:57 | |
| 98 | FIL/USDT |
2.29
$
2.29$
|
0.04% | 8.40K $ | 2025-08-30 09:45:27 | |
| 99 | FIL/USD |
2.29
$
2.29$
|
0.17% | 8.06K $ | 2025-08-30 09:27:36 | |
| 100 | FIL/XBT |
2.3
$
2.3$
|
0.14% | 8.03K $ | 2025-08-30 09:45:47 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
