Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.37
$
2.37$
|
0.05% | 54.00M $ | 2025-06-30 00:43:23 | |
| 2 | FIL/USDT |
2.37
$
2.37$
|
0.04% | 9.59M $ | 2025-06-30 00:43:01 | |
| 3 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 9.58M $ | 2025-06-30 00:38:58 | |
| 4 | FIL/USDT |
2.37
$
2.37$
|
0.04% | 5.85M $ | 2025-06-30 00:44:04 | |
| 5 | FIL/USDT |
2.37
$
2.37$
|
0.04% | 4.56M $ | 2025-06-30 00:42:43 | |
| 6 | FIL/USDT |
2.37
$
2.37$
|
0.04% | 4.38M $ | 2025-06-30 00:43:53 | |
| 7 | FIL/USDT |
2.38
$
2.38$
|
1.39% | 3.96M $ | 2025-06-30 00:33:51 | |
| 8 | FIL/USDT |
2.38
$
2.38$
|
0.07% | 3.04M $ | 2025-06-30 00:39:14 | |
| 9 | FIL/USDT |
2.38
$
2.38$
|
1.17% | 2.81M $ | 2025-06-30 00:44:11 | |
| 10 | FIL/USDC |
2.38
$
2.38$
|
0.2% | 2.79M $ | 2025-06-30 00:39:09 | |
| 11 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 2.28M $ | 2025-06-30 00:43:29 | |
| 12 | FIL/USDT |
2.37
$
2.37$
|
0.04% | 2.23M $ | 2025-06-30 00:43:08 | |
| 13 | FIL/USDC |
2.37
$
2.37$
|
0.04% | 2.09M $ | 2025-06-30 00:42:45 | |
| 14 | FIL/USDT |
2.39
$
2.39$
|
0.26% | 1.85M $ | 2025-06-30 00:37:23 | |
| 15 | FIL/USDT |
2.38
$
2.38$
|
0.29% | 1.64M $ | 2025-06-30 00:41:45 | |
| 16 | FIL/USDT |
2.38
$
2.38$
|
0.09% | 1.44M $ | 2025-06-30 00:40:18 | |
| 17 | FIL/USDT |
2.38
$
2.38$
|
0.13% | 1.40M $ | 2025-06-30 00:38:17 | |
| 18 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 1.37M $ | 2025-06-30 00:41:56 | |
| 19 | FIL/USDT |
2.38
$
2.38$
|
0.1% | 1.15M $ | 2025-06-30 00:39:32 | |
| 20 | FIL/USD |
2.38
$
2.38$
|
0.04% | 1.13M $ | 2025-06-30 00:39:14 | |
| 21 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 1.04M $ | 2025-06-30 00:37:17 | |
| 22 | FIL/USDT |
2.38
$
2.38$
|
0.34% | 1.03M $ | 2025-06-30 00:39:53 | |
| 23 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 981.48K $ | 2025-06-30 00:42:26 | |
| 24 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 960.18K $ | 2025-06-30 00:40:20 | |
| 25 | FIL/USDT |
2.38
$
2.38$
|
0.46% | 936.36K $ | 2025-06-30 00:42:10 | |
| 26 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 877.80K $ | 2025-06-30 00:36:51 | |
| 27 | FIL/USDT |
2.37
$
2.37$
|
0.04% | 796.28K $ | 2025-06-30 00:43:10 | |
| 28 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 712.43K $ | 2025-06-30 00:43:17 | |
| 29 | FIL/USDC |
2.38
$
2.38$
|
0.25% | 674.53K $ | 2025-06-30 00:42:48 | |
| 30 | FIL/USDT |
2.38
$
2.38$
|
0.19% | 674.25K $ | 2025-06-30 00:37:56 | |
| 31 | FIL/USDT |
2.38
$
2.38$
|
0.05% | 670.83K $ | 2025-06-30 00:42:54 | |
| 32 | FIL/USDT |
2.38
$
2.38$
|
0.17% | 657.06K $ | 2025-06-30 00:37:38 | |
| 33 | FIL/USDT |
2.37
$
2.37$
|
0.17% | 634.52K $ | 2025-06-30 00:44:01 | |
| 34 | FIL/USDT |
2.38
$
2.38$
|
0.17% | 619.81K $ | 2025-06-30 00:43:49 | |
| 35 | FIL/KRW |
2.38
$
2.38$
|
0.37% | 564.17K $ | 2025-06-30 00:43:05 | |
| 36 | FIL/USDT |
2.38
$
2.38$
|
0.6% | 545.29K $ | 2025-06-30 00:41:19 | |
| 37 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 492.21K $ | 2025-06-30 00:41:06 | |
| 38 | FIL/USDC |
2.38
$
2.38$
|
0.08% | 483.07K $ | 2025-06-30 00:43:19 | |
| 39 | FIL/USDC |
2.38
$
2.38$
|
0.04% | 447.73K $ | 2025-06-30 00:24:07 | |
| 40 | FIL/KRW |
2.39
$
2.39$
|
0.06% | 415.56K $ | 2025-06-30 00:43:59 | |
| 41 | FIL/USDT |
2.37
$
2.37$
|
0.04% | 415.03K $ | 2025-06-30 00:43:08 | |
| 42 | FIL/USDT |
2.37
$
2.37$
|
0.01% | 397.35K $ | 2025-06-30 00:44:09 | |
| 43 | FIL/USDT |
2.4
$
2.4$
|
0.13% | 385.26K $ | 2025-06-30 00:08:19 | |
| 44 | FIL/USDT |
2.38
$
2.38$
|
0.4% | 347.15K $ | 2025-06-30 00:40:50 | |
| 45 | FIL/FDUSD |
2.39
$
2.39$
|
0.04% | 332.67K $ | 2025-06-30 00:24:07 | |
| 46 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 299.04K $ | 2025-06-30 00:38:22 | |
| 47 | FIL/USDC |
2.38
$
2.38$
|
0.21% | 273.75K $ | 2025-06-30 00:39:16 | |
| 48 | FIL/USDT |
2.38
$
2.38$
|
0.63% | 270.82K $ | 2025-06-30 00:37:48 | |
| 49 | FIL/USDT |
2.38
$
2.38$
|
0.21% | 232.97K $ | 2025-06-30 00:41:11 | |
| 50 | FIL/USDT |
2.38
$
2.38$
|
0.42% | 192.82K $ | 2025-06-30 00:44:02 | |
| 51 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 186.65K $ | 2025-06-30 00:38:13 | |
| 52 | FIL/USDT |
2.37
$
2.37$
|
0.04% | 178.91K $ | 2025-06-30 00:43:33 | |
| 53 | FIL/TRY |
2.36
$
2.36$
|
0.35% | 155.35K $ | 2025-06-30 00:41:11 | |
| 54 | FIL/USDT |
2.37
$
2.37$
|
0.13% | 151.90K $ | 2025-06-30 00:43:15 | |
| 55 | FIL/USDT |
2.39
$
2.39$
|
0.85% | 132.63K $ | 2025-06-30 00:37:32 | |
| 56 | FIL/USDT |
2.38
$
2.38$
|
0.06% | 126.92K $ | 2025-06-30 00:37:54 | |
| 57 | FIL/USDT |
2.37
$
2.37$
|
0.29% | 119.46K $ | 2025-06-30 00:43:45 | |
| 58 | FIL/USDT |
2.38
$
2.38$
|
0.42% | 112.25K $ | 2025-06-30 00:41:01 | |
| 59 | FIL/TRY |
2.36
$
2.36$
|
0.24% | 104.31K $ | 2025-06-30 00:32:29 | |
| 60 | FIL/USDT |
2.38
$
2.38$
|
0.46% | 97.14K $ | 2025-06-30 00:39:01 | |
| 61 | FIL/BTC |
2.38
$
2.38$
|
0.45% | 96.07K $ | 2025-06-30 00:42:02 | |
| 62 | FIL/TRY |
2.37
$
2.37$
|
0.11% | 90.43K $ | 2025-06-30 00:28:02 | |
| 63 | FIL/USDC |
2.37
$
2.37$
|
0.32% | 78.46K $ | 2025-06-30 00:37:27 | |
| 64 | FIL/BTC |
2.38
$
2.38$
|
0.23% | 77.31K $ | 2025-06-30 00:43:31 | |
| 65 | FIL/USD |
2.38
$
2.38$
|
0.08% | 76.98K $ | 2025-06-30 00:41:04 | |
| 66 | FIL/BTC |
2.38
$
2.38$
|
0.46% | 76.80K $ | 2025-06-30 00:38:17 | |
| 67 | FIL/KRW |
2.38
$
2.38$
|
0.25% | 69.96K $ | 2025-06-30 00:43:52 | |
| 68 | FIL/EUR |
2.38
$
2.38$
|
0.09% | 64.44K $ | 2025-06-30 00:37:49 | |
| 69 | FIL/USDT |
2.39
$
2.39$
|
0.29% | 59.19K $ | 2025-06-30 00:03:01 | |
| 70 | FIL/USDC |
2.38
$
2.38$
|
0.25% | 55.34K $ | 2025-06-30 00:39:57 | |
| 71 | FIL/USDT |
2.38
$
2.38$
|
0.08% | 46.00K $ | 2025-06-30 00:39:59 | |
| 72 | FIL/ETH |
2.38
$
2.38$
|
0.16% | 44.81K $ | 2025-06-30 00:43:31 | |
| 73 | FIL/USDT |
2.38
$
2.38$
|
0.04% | 42.17K $ | 2025-06-30 00:38:53 | |
| 74 | FIL/BTC |
2.36
$
2.36$
|
1.05% | 41.16K $ | 2025-06-30 00:42:25 | |
| 75 | FIL/EUR |
2.37
$
2.37$
|
0.31% | 35.48K $ | 2025-06-30 00:37:26 | |
| 76 | FIL/BTC |
2.38
$
2.38$
|
0% | 35.43K $ | 2025-06-30 00:24:42 | |
| 77 | FIL/USD |
2.39
$
2.39$
|
0.29% | 31.07K $ | 2025-06-30 00:26:04 | |
| 78 | FIL/IDR |
2.38
$
2.38$
|
0.11% | 30.66K $ | 2025-06-30 00:42:21 | |
| 79 | FIL/TRY |
2.36
$
2.36$
|
0.49% | 30.27K $ | 2025-06-30 00:37:26 | |
| 80 | FIL/USDC |
2.39
$
2.39$
|
0.13% | 25.09K $ | 2025-06-30 00:26:30 | |
| 81 | FIL/ETH |
2.38
$
2.38$
|
0.53% | 24.00K $ | 2025-06-30 00:43:17 | |
| 82 | FIL/BTC |
2.39
$
2.39$
|
0.45% | 23.21K $ | 2025-06-30 00:41:01 | |
| 83 | FIL/USDT |
2.38
$
2.38$
|
0.38% | 22.42K $ | 2025-06-30 00:43:49 | |
| 84 | FIL/KRW |
2.4
$
2.4$
|
0.55% | 21.21K $ | 2025-06-30 00:31:33 | |
| 85 | FIL/USDC |
2.38
$
2.38$
|
3.55% | 21.06K $ | 2025-06-30 00:38:49 | |
| 86 | FIL/USDT |
2.38
$
2.38$
|
3.47% | 19.90K $ | 2025-06-30 00:38:48 | |
| 87 | FIL/USDC |
2.37
$
2.37$
|
0.08% | 19.33K $ | 2025-06-30 00:44:05 | |
| 88 | FIL/USD |
2.38
$
2.38$
|
0.01% | 19.20K $ | 2025-06-30 00:42:27 | |
| 89 | FIL/USDT |
2.38
$
2.38$
|
0.02% | 18.98K $ | 2025-06-30 00:36:53 | |
| 90 | FIL/USD |
2.38
$
2.38$
|
0.08% | 18.77K $ | 2025-06-30 00:42:13 | |
| 91 | FIL/USDT |
2.38
$
2.38$
|
0.25% | 18.36K $ | 2025-06-30 00:37:07 | |
| 92 | FIL/USDT |
2.39
$
2.39$
|
0.21% | 15.58K $ | 2025-06-30 00:26:05 | |
| 93 | FIL/ETH |
2.38
$
2.38$
|
0.31% | 13.22K $ | 2025-06-30 00:26:02 | |
| 94 | FIL/EUR |
2.38
$
2.38$
|
0.1% | 12.84K $ | 2025-06-30 00:34:44 | |
| 95 | FIL/EUR |
2.38
$
2.38$
|
0.05% | 12.28K $ | 2025-06-30 00:39:03 | |
| 96 | FIL/BTC |
2.38
$
2.38$
|
0.27% | 11.67K $ | 2025-06-30 00:37:23 | |
| 97 | FIL/USDT |
2.38
$
2.38$
|
0.46% | 11.43K $ | 2025-06-30 00:39:57 | |
| 98 | FIL/USD |
2.38
$
2.38$
|
0.1% | 8.75K $ | 2025-06-30 00:43:55 | |
| 99 | FIL/TRY |
2.37
$
2.37$
|
0% | 8.17K $ | 2025-06-30 00:09:35 | |
| 100 | FIL/EUR |
2.38
$
2.38$
|
0.49% | 7.38K $ | 2025-06-30 00:32:09 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
