Burzy Filecoin
Níže je uveden seznam burz, kde se obchoduje Filecoin (fil). Pár FIL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | FIL/USDT |
2.51
$
2.51$
|
0.05% | 56.89M $ | 2025-07-31 01:50:13 | |
| 2 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 23.11M $ | 2025-07-31 01:50:14 | |
| 3 | FIL/USDT |
2.51
$
2.51$
|
0.08% | 12.81M $ | 2025-07-31 01:49:31 | |
| 4 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 11.50M $ | 2025-07-31 01:45:42 | |
| 5 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 10.17M $ | 2025-07-31 01:51:10 | |
| 6 | FIL/USDT |
2.51
$
2.51$
|
1.39% | 10.03M $ | 2025-07-31 01:35:30 | |
| 7 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 8.52M $ | 2025-07-31 01:51:18 | |
| 8 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 7.48M $ | 2025-07-31 01:45:47 | |
| 9 | FIL/USDT |
2.5
$
2.5$
|
0.04% | 6.00M $ | 2025-07-31 01:41:33 | |
| 10 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 4.78M $ | 2025-07-31 01:51:04 | |
| 11 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 4.61M $ | 2025-07-31 01:50:51 | |
| 12 | FIL/USDT |
2.5
$
2.5$
|
0.12% | 4.54M $ | 2025-07-31 01:22:01 | |
| 13 | FIL/USDT |
2.51
$
2.51$
|
0.28% | 4.37M $ | 2025-07-31 01:48:12 | |
| 14 | FIL/USDT |
2.51
$
2.51$
|
0.06% | 3.96M $ | 2025-07-31 01:44:59 | |
| 15 | FIL/USDT |
2.51
$
2.51$
|
0.08% | 3.25M $ | 2025-07-31 01:47:57 | |
| 16 | FIL/USD |
2.51
$
2.51$
|
0.04% | 3.23M $ | 2025-07-31 01:48:38 | |
| 17 | FIL/USDT |
2.51
$
2.51$
|
0.12% | 2.98M $ | 2025-07-31 01:45:11 | |
| 18 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 2.83M $ | 2025-07-31 01:50:31 | |
| 19 | FIL/USDT |
2.52
$
2.52$
|
0.75% | 2.75M $ | 2025-07-31 01:50:38 | |
| 20 | FIL/USDC |
2.51
$
2.51$
|
0.37% | 2.49M $ | 2025-07-31 01:49:33 | |
| 21 | FIL/USDT |
2.51
$
2.51$
|
0.34% | 2.47M $ | 2025-07-31 01:47:31 | |
| 22 | FIL/USDT |
2.51
$
2.51$
|
0.44% | 2.05M $ | 2025-07-31 01:48:45 | |
| 23 | FIL/USDC |
2.51
$
2.51$
|
0.04% | 2.02M $ | 2025-07-31 01:48:19 | |
| 24 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 1.96M $ | 2025-07-31 01:48:43 | |
| 25 | FIL/USDC |
2.51
$
2.51$
|
0.08% | 1.87M $ | 2025-07-31 01:34:10 | |
| 26 | FIL/USDT |
2.51
$
2.51$
|
2.35% | 1.73M $ | 2025-07-31 01:49:51 | |
| 27 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 1.68M $ | 2025-07-31 01:51:08 | |
| 28 | FIL/USDT |
2.51
$
2.51$
|
0.12% | 1.68M $ | 2025-07-31 01:45:02 | |
| 29 | FIL/USDT |
2.51
$
2.51$
|
0.03% | 1.19M $ | 2025-07-31 01:45:29 | |
| 30 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 1.18M $ | 2025-07-31 01:46:37 | |
| 31 | FIL/USDT |
2.51
$
2.51$
|
0.16% | 1.10M $ | 2025-07-31 01:50:58 | |
| 32 | FIL/USDT |
2.51
$
2.51$
|
0.16% | 1.10M $ | 2025-07-31 01:45:22 | |
| 33 | FIL/KRW |
2.5
$
2.5$
|
0.12% | 1.07M $ | 2025-07-31 01:49:43 | |
| 34 | FIL/USDT |
2.51
$
2.51$
|
0.02% | 986.77K $ | 2025-07-31 01:51:57 | |
| 35 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 793.62K $ | 2025-07-31 01:45:06 | |
| 36 | FIL/USDC |
2.51
$
2.51$
|
0.16% | 779.66K $ | 2025-07-31 01:51:34 | |
| 37 | FIL/USDC |
2.51
$
2.51$
|
0.2% | 701.33K $ | 2025-07-31 01:45:50 | |
| 38 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 681.84K $ | 2025-07-31 01:47:51 | |
| 39 | FIL/USDT |
2.51
$
2.51$
|
0.14% | 639.60K $ | 2025-07-31 01:51:34 | |
| 40 | FIL/USDT |
2.51
$
2.51$
|
0.08% | 639.67K $ | 2025-07-31 01:49:16 | |
| 41 | FIL/USDT |
2.51
$
2.51$
|
0.6% | 572.46K $ | 2025-07-31 01:48:47 | |
| 42 | FIL/FDUSD |
2.51
$
2.51$
|
0.04% | 565.35K $ | 2025-07-31 01:41:02 | |
| 43 | FIL/USDT |
2.51
$
2.51$
|
0.08% | 555.61K $ | 2025-07-31 01:51:17 | |
| 44 | FIL/USDT |
2.51
$
2.51$
|
0.4% | 477.35K $ | 2025-07-31 01:50:10 | |
| 45 | FIL/BTC |
2.51
$
2.51$
|
0.47% | 422.34K $ | 2025-07-31 01:50:15 | |
| 46 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 380.67K $ | 2025-07-31 01:44:05 | |
| 47 | FIL/USD |
2.51
$
2.51$
|
0.04% | 370.69K $ | 2025-07-31 01:47:26 | |
| 48 | FIL/USDT |
2.51
$
2.51$
|
0.2% | 327.03K $ | 2025-07-31 01:49:37 | |
| 49 | FIL/USDC |
2.51
$
2.51$
|
0.32% | 324.31K $ | 2025-07-31 01:50:32 | |
| 50 | FIL/USDT |
2.51
$
2.51$
|
0.12% | 316.50K $ | 2025-07-31 01:47:03 | |
| 51 | FIL/USDT |
2.51
$
2.51$
|
0.15% | 302.42K $ | 2025-07-31 01:51:32 | |
| 52 | FIL/USDT |
2.51
$
2.51$
|
0.79% | 298.14K $ | 2025-07-31 01:47:41 | |
| 53 | FIL/USDT |
2.51
$
2.51$
|
0.28% | 297.75K $ | 2025-07-31 01:48:24 | |
| 54 | FIL/USDC |
2.51
$
2.51$
|
0.15% | 296.61K $ | 2025-07-31 01:47:36 | |
| 55 | FIL/EUR |
2.51
$
2.51$
|
0.13% | 293.58K $ | 2025-07-31 01:51:51 | |
| 56 | FIL/USDT |
2.5
$
2.5$
|
0.67% | 290.51K $ | 2025-07-31 01:50:00 | |
| 57 | FIL/USDT |
2.51
$
2.51$
|
0.2% | 249.14K $ | 2025-07-31 00:53:14 | |
| 58 | FIL/USDT |
2.52
$
2.52$
|
0.84% | 248.37K $ | 2025-07-31 01:48:05 | |
| 59 | FIL/KRW |
2.5
$
2.5$
|
0.2% | 239.65K $ | 2025-07-31 01:51:42 | |
| 60 | FIL/USDT |
2.51
$
2.51$
|
0.44% | 233.77K $ | 2025-07-31 01:51:37 | |
| 61 | FIL/TRY |
2.52
$
2.52$
|
0.06% | 209.74K $ | 2025-07-31 01:32:08 | |
| 62 | FIL/TRY |
2.51
$
2.51$
|
0.12% | 197.98K $ | 2025-07-31 01:37:12 | |
| 63 | FIL/BTC |
2.52
$
2.52$
|
0.47% | 195.32K $ | 2025-07-31 01:45:10 | |
| 64 | FIL/KRW |
2.5
$
2.5$
|
0.09% | 158.37K $ | 2025-07-31 01:48:40 | |
| 65 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 157.30K $ | 2025-07-31 01:48:47 | |
| 66 | FIL/TRY |
2.52
$
2.52$
|
0.37% | 156.34K $ | 2025-07-31 01:48:52 | |
| 67 | FIL/TRY |
2.51
$
2.51$
|
0.33% | 120.99K $ | 2025-07-31 01:47:34 | |
| 68 | FIL/BTC |
2.51
$
2.51$
|
0.14% | 117.44K $ | 2025-07-31 01:51:20 | |
| 69 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 113.18K $ | 2025-07-31 01:51:48 | |
| 70 | FIL/USDT |
2.5
$
2.5$
|
0.08% | 112.62K $ | 2025-07-31 00:29:13 | |
| 71 | FIL/BTC |
2.5
$
2.5$
|
0.14% | 111.05K $ | 2025-07-31 01:23:33 | |
| 72 | FIL/USD |
2.51
$
2.51$
|
0.01% | 108.49K $ | 2025-07-31 01:51:06 | |
| 73 | FIL/USDT |
2.51
$
2.51$
|
0.2% | 95.51K $ | 2025-07-31 01:45:44 | |
| 74 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 92.34K $ | 2025-07-31 01:48:42 | |
| 75 | FIL/USD |
2.51
$
2.51$
|
0.04% | 90.83K $ | 2025-07-31 01:50:43 | |
| 76 | FIL/ETH |
2.51
$
2.51$
|
0.08% | 85.62K $ | 2025-07-31 01:51:20 | |
| 77 | FIL/USDT |
2.51
$
2.51$
|
0.2% | 84.92K $ | 2025-07-31 01:51:04 | |
| 78 | FIL/ETH |
2.52
$
2.52$
|
0.46% | 78.31K $ | 2025-07-31 01:48:03 | |
| 79 | FIL/EUR |
2.51
$
2.51$
|
0.27% | 75.52K $ | 2025-07-31 01:47:35 | |
| 80 | FIL/BTC |
2.52
$
2.52$
|
0.19% | 51.38K $ | 2025-07-31 01:46:36 | |
| 81 | FIL/BTC |
2.52
$
2.52$
|
0.61% | 51.32K $ | 2025-07-31 01:50:25 | |
| 82 | FIL/BTC |
2.52
$
2.52$
|
0% | 49.73K $ | 2025-07-31 01:16:58 | |
| 83 | FIL/USDC |
2.51
$
2.51$
|
0.34% | 46.87K $ | 2025-07-31 01:47:31 | |
| 84 | FIL/USDT |
2.51
$
2.51$
|
0.01% | 45.20K $ | 2025-07-31 01:50:55 | |
| 85 | FIL/ETH |
2.51
$
2.51$
|
0.61% | 43.33K $ | 2025-07-31 01:50:31 | |
| 86 | FIL/USDT |
2.51
$
2.51$
|
0.16% | 33.11K $ | 2025-07-31 01:44:59 | |
| 87 | FIL/IDR |
2.52
$
2.52$
|
0.1% | 30.30K $ | 2025-07-31 01:46:47 | |
| 88 | FIL/USDT |
2.51
$
2.51$
|
0.02% | 29.94K $ | 2025-07-31 01:51:04 | |
| 89 | FIL/USDT |
2.51
$
2.51$
|
0.28% | 25.04K $ | 2025-07-31 01:08:10 | |
| 90 | FIL/USDT |
2.51
$
2.51$
|
0.04% | 15.73K $ | 2025-07-31 01:50:47 | |
| 91 | FIL/USDT |
2.51
$
2.51$
|
3.44% | 14.40K $ | 2025-07-31 01:50:06 | |
| 92 | FIL/KRW |
2.5
$
2.5$
|
0.37% | 14.35K $ | 2025-07-31 01:20:52 | |
| 93 | FIL/BTC |
2.5
$
2.5$
|
0.8% | 14.13K $ | 2025-07-31 01:50:24 | |
| 94 | FIL/USDC |
2.51
$
2.51$
|
3.51% | 13.30K $ | 2025-07-31 01:50:07 | |
| 95 | FIL/USDC |
2.51
$
2.51$
|
0.16% | 13.12K $ | 2025-07-31 00:41:21 | |
| 96 | FIL/USD |
2.51
$
2.51$
|
0.09% | 12.07K $ | 2025-07-31 01:45:00 | |
| 97 | FIL/USDT |
2.51
$
2.51$
|
0% | 11.32K $ | 2025-07-31 01:45:01 | |
| 98 | FIL/VNST |
2.51
$
2.51$
|
0.61% | 9.69K $ | 2025-07-31 01:50:48 | |
| 99 | FIL/USDC |
2.51
$
2.51$
|
0.64% | 7.55K $ | 2025-07-31 01:45:31 | |
| 100 | FIL/ETH |
2.51
$
2.51$
|
0.31% | 7.50K $ | 2025-07-30 21:29:17 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CRO |
2.07B $
2.07B $
|
|
| 2 | LDO |
1.88B $
1.88B $
|
|
| 3 | NEAR |
2.15B $
2.15B $
|
|
| 4 | ALGO |
1.85B $
1.85B $
|
|
| 5 | QNT |
2.17B $
2.17B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | HFIL |
5.35 $
5.35 $
|
|
| 2 | PRTG |
5.42 $
5.42 $
|
|
| 3 | LF |
5.43 $
5.43 $
|
|
| 4 | LLAND |
5.43 $
5.43 $
|
|
| 5 | NFTI |
5.43 $
5.43 $
|
Rating kryptoměn
Sleva z obchodování
