Burzy Ethereum Classic
Níže je uveden seznam burz, kde se obchoduje Ethereum Classic (etc). Pár ETC/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ETC/USDT |
16.15
$
16.15$
|
0.06% | 16.42M $ | 2025-06-13 06:29:02 | |
2 | ETC/USDT |
16.15
$
16.15$
|
0.11% | 7.08M $ | 2025-06-13 06:18:22 | |
3 | ETC/USDT |
16.15
$
16.15$
|
0.22% | 6.82M $ | 2025-06-13 06:28:37 | |
4 | ETC/USDT |
16.14
$
16.14$
|
0.06% | 6.70M $ | 2025-06-13 06:29:08 | |
5 | ETC/USDT |
16.16
$
16.16$
|
0.06% | 5.87M $ | 2025-06-13 06:25:07 | |
6 | ETC/USDT |
16.16
$
16.16$
|
0.02% | 5.78M $ | 2025-06-13 06:30:09 | |
7 | ETC/USDT |
16.17
$
16.17$
|
0.08% | 5.75M $ | 2025-06-13 06:26:02 | |
8 | ETC/USDT |
16.16
$
16.16$
|
0.06% | 3.27M $ | 2025-06-13 06:25:21 | |
9 | ETC/USDT |
16.17
$
16.17$
|
0.35% | 3.22M $ | 2025-06-13 06:24:39 | |
10 | ETC/USDT |
16.13
$
16.13$
|
0.01% | 2.69M $ | 2025-06-13 06:25:34 | |
11 | ETC/USDT |
16.15
$
16.15$
|
0.31% | 2.41M $ | 2025-06-13 06:28:44 | |
12 | ETC/USDT |
16.14
$
16.14$
|
0.01% | 2.21M $ | 2025-06-13 06:28:25 | |
13 | ETC/USDT |
16.17
$
16.17$
|
0.06% | 2.14M $ | 2025-06-13 06:26:08 | |
14 | ETC/USDT |
16.14
$
16.14$
|
0.06% | 2.13M $ | 2025-06-13 06:28:16 | |
15 | ETC/USDT |
16.16
$
16.16$
|
0.02% | 1.66M $ | 2025-06-13 06:17:52 | |
16 | ETC/USDT |
16.25
$
16.25$
|
0.43% | 1.52M $ | 2025-06-13 06:11:54 | |
17 | ETC/FDUSD |
16.12
$
16.12$
|
0.06% | 1.40M $ | 2025-06-13 06:29:09 | |
18 | ETC/USDT |
16.18
$
16.18$
|
0.02% | 1.40M $ | 2025-06-13 06:27:04 | |
19 | ETC/USD |
16.17
$
16.17$
|
0.06% | 1.38M $ | 2025-06-13 06:28:14 | |
20 | ETC/USDT |
16.13
$
16.13$
|
0.06% | 1.32M $ | 2025-06-13 06:24:21 | |
21 | ETC/USDT |
16.15
$
16.15$
|
0.06% | 1.29M $ | 2025-06-13 06:29:18 | |
22 | ETC/USDT |
16.18
$
16.18$
|
0.19% | 1.19M $ | 2025-06-13 06:24:10 | |
23 | ETC/BTC |
16.18
$
16.18$
|
0.06% | 1.09M $ | 2025-06-13 06:29:02 | |
24 | ETC/USDT |
16.16
$
16.16$
|
0.31% | 1.03M $ | 2025-06-13 06:25:51 | |
25 | ETC/ETH |
16.17
$
16.17$
|
0.21% | 1.03M $ | 2025-06-13 06:23:32 | |
26 | ETC/USDT |
16.16
$
16.16$
|
0.26% | 1.03M $ | 2025-06-13 06:26:14 | |
27 | ETC/USDT |
16.18
$
16.18$
|
0.06% | 949.46K $ | 2025-06-13 06:27:55 | |
28 | ETC/USDT |
16.17
$
16.17$
|
1.18% | 876.95K $ | 2025-06-13 06:27:14 | |
29 | ETC/BTC |
16.22
$
16.22$
|
0.04% | 852.30K $ | 2025-06-13 06:16:35 | |
30 | ETC/USDT |
16.15
$
16.15$
|
0.02% | 796.49K $ | 2025-06-13 06:29:50 | |
31 | ETC/ETH |
16.15
$
16.15$
|
0.34% | 763.69K $ | 2025-06-13 06:28:33 | |
32 | ETC/USDT |
16.16
$
16.16$
|
0.06% | 755.57K $ | 2025-06-13 06:29:23 | |
33 | ETC/USDT |
16.25
$
16.25$
|
0.12% | 653.82K $ | 2025-06-13 06:12:51 | |
34 | ETC/USDT |
16.11
$
16.11$
|
1.16% | 536.51K $ | 2025-06-13 06:29:43 | |
35 | ETC/USDT |
16.16
$
16.16$
|
0.25% | 531.40K $ | 2025-06-13 06:26:32 | |
36 | ETC/USDT |
16.17
$
16.17$
|
0.25% | 490.67K $ | 2025-06-13 06:26:40 | |
37 | ETC/USDT |
16.17
$
16.17$
|
0.06% | 433.85K $ | 2025-06-13 06:27:16 | |
38 | ETC/USDT |
16.15
$
16.15$
|
0.31% | 404.11K $ | 2025-06-13 06:26:45 | |
39 | ETC/USDT |
16.15
$
16.15$
|
0.12% | 397.73K $ | 2025-06-13 06:28:10 | |
40 | ETC/USDT |
16.14
$
16.14$
|
0.04% | 367.10K $ | 2025-06-13 06:29:17 | |
41 | ETC/USDC |
16.19
$
16.19$
|
0.37% | 355.96K $ | 2025-06-13 06:24:00 | |
42 | ETC/USDT |
16.17
$
16.17$
|
0.19% | 355.79K $ | 2025-06-13 06:23:18 | |
43 | ETC/USD |
16.17
$
16.17$
|
0.17% | 353.16K $ | 2025-06-13 06:20:46 | |
44 | ETC/USDT |
16.17
$
16.17$
|
1.11% | 310.07K $ | 2025-06-13 06:23:47 | |
45 | ETC/USDT |
16.17
$
16.17$
|
0.12% | 267.47K $ | 2025-06-13 06:24:16 | |
46 | ETC/USDT |
16.21
$
16.21$
|
0.62% | 242.46K $ | 2025-06-13 06:26:11 | |
47 | ETC/BTC |
16.18
$
16.18$
|
0.32% | 235.27K $ | 2025-06-13 06:24:10 | |
48 | ETC/USDT |
16.15
$
16.15$
|
0.05% | 233.85K $ | 2025-06-13 06:29:21 | |
49 | ETC/USDT |
16.16
$
16.16$
|
0.19% | 229.76K $ | 2025-06-13 06:29:32 | |
50 | ETC/USDC |
16.21
$
16.21$
|
0.39% | 228.22K $ | 2025-06-13 06:29:32 | |
51 | ETC/TRY |
16.14
$
16.14$
|
0.42% | 196.89K $ | 2025-06-13 06:23:18 | |
52 | ETC/USDT |
16.24
$
16.24$
|
1.07% | 185.06K $ | 2025-06-13 06:28:21 | |
53 | ETC/USDT |
16.16
$
16.16$
|
0.74% | 175.57K $ | 2025-06-13 06:29:39 | |
54 | ETC/BTC |
16.19
$
16.19$
|
0.19% | 163.57K $ | 2025-06-13 06:28:44 | |
55 | ETC/USDT |
16.14
$
16.14$
|
0.31% | 163.09K $ | 2025-06-13 06:29:50 | |
56 | ETC/EUR |
16.16
$
16.16$
|
0.21% | 150.59K $ | 2025-06-13 06:26:28 | |
57 | ETC/USD |
16.11
$
16.11$
|
0.19% | 146.15K $ | 2025-06-13 06:19:01 | |
58 | ETC/USDT |
16.16
$
16.16$
|
0.19% | 132.44K $ | 2025-06-13 06:23:14 | |
59 | ETC/USDT |
16.16
$
16.16$
|
0.06% | 130.04K $ | 2025-06-13 06:29:28 | |
60 | ETC/USDT |
16.17
$
16.17$
|
0.19% | 125.37K $ | 2025-06-13 06:24:02 | |
61 | ETC/USDT |
16.17
$
16.17$
|
0.06% | 110.44K $ | 2025-06-13 06:27:09 | |
62 | ETC/USDT |
16.17
$
16.17$
|
0.06% | 110.29K $ | 2025-06-13 06:26:12 | |
63 | ETC/ETH |
16.18
$
16.18$
|
0.46% | 92.38K $ | 2025-06-13 06:29:02 | |
64 | ETC/USD |
16.17
$
16.17$
|
0.1% | 90.37K $ | 2025-06-13 06:23:12 | |
65 | ETC/USDT |
16.15
$
16.15$
|
0.43% | 85.94K $ | 2025-06-13 06:29:37 | |
66 | ETC/USD |
16.25
$
16.25$
|
0.12% | 83.56K $ | 2025-06-13 06:17:29 | |
67 | ETC/USDT |
16.17
$
16.17$
|
0.4% | 83.42K $ | 2025-06-13 06:26:15 | |
68 | ETC/USDT |
16.16
$
16.16$
|
0.31% | 82.66K $ | 2025-06-13 06:28:03 | |
69 | ETC/USDT |
16.17
$
16.17$
|
0.19% | 74.79K $ | 2025-06-13 06:27:52 | |
70 | ETC/BTC |
16.17
$
16.17$
|
0.39% | 70.45K $ | 2025-06-13 06:24:39 | |
71 | ETC/TRY |
16.22
$
16.22$
|
0.29% | 65.82K $ | 2025-06-13 06:28:14 | |
72 | ETC/EUR |
16.21
$
16.21$
|
0.18% | 65.53K $ | 2025-06-13 06:29:34 | |
73 | ETC/USDT |
16.13
$
16.13$
|
1.06% | 63.21K $ | 2025-06-13 06:28:04 | |
74 | ETC/USDT |
16.13
$
16.13$
|
1.36% | 62.88K $ | 2025-06-13 06:29:24 | |
75 | ETC/USDT |
16.21
$
16.21$
|
0.56% | 62.82K $ | 2025-06-13 06:25:57 | |
76 | ETC/ETH |
16.18
$
16.18$
|
0.31% | 59.21K $ | 2025-06-13 06:24:10 | |
77 | ETC/EUR |
16.22
$
16.22$
|
0.14% | 55.37K $ | 2025-06-13 06:18:42 | |
78 | ETC/EUR |
16.21
$
16.21$
|
0.21% | 55.11K $ | 2025-06-13 06:19:46 | |
79 | ETC/BNB |
16.17
$
16.17$
|
0.08% | 53.33K $ | 2025-06-13 06:29:02 | |
80 | ETC/BTC |
16.24
$
16.24$
|
1.27% | 53.18K $ | 2025-06-13 06:28:37 | |
81 | ETC/USDT |
16.17
$
16.17$
|
0.2% | 51.82K $ | 2025-06-13 06:24:28 | |
82 | ETC/BTC |
16.15
$
16.15$
|
0.32% | 46.29K $ | 2025-06-13 06:29:17 | |
83 | ETC/USDT |
16.18
$
16.18$
|
0.06% | 43.49K $ | 2025-06-13 06:24:11 | |
84 | ETC/EUR |
16.22
$
16.22$
|
0.4% | 43.40K $ | 2025-06-13 06:24:44 | |
85 | ETC/ETH |
16.23
$
16.23$
|
0.19% | 41.49K $ | 2025-06-13 06:24:28 | |
86 | ETC/USDT |
16.17
$
16.17$
|
0.06% | 40.44K $ | 2025-06-13 06:26:59 | |
87 | ETC/USDT |
16.24
$
16.24$
|
0.19% | 35.89K $ | 2025-06-13 05:25:03 | |
88 | ETC/TRY |
16.23
$
16.23$
|
0.84% | 35.59K $ | 2025-06-13 06:24:43 | |
89 | ETC/IDR |
16.26
$
16.26$
|
0.2% | 30.47K $ | 2025-06-13 06:23:22 | |
90 | ETC/TRY |
16.27
$
16.27$
|
0.08% | 27.90K $ | 2025-06-13 05:44:14 | |
91 | ETC/USDT |
16.15
$
16.15$
|
0.01% | 27.07K $ | 2025-06-13 06:24:07 | |
92 | ETC/BTC |
16.13
$
16.13$
|
0.19% | 26.54K $ | 2025-06-13 06:30:09 | |
93 | ETC/ETH |
16.16
$
16.16$
|
0.15% | 26.25K $ | 2025-06-13 06:29:50 | |
94 | ETC/BTC |
16.2
$
16.2$
|
0.32% | 26.21K $ | 2025-06-13 06:15:07 | |
95 | ETC/USDT |
16.18
$
16.18$
|
0.06% | 24.07K $ | 2025-06-13 06:26:00 | |
96 | ETC/BTC |
16.12
$
16.12$
|
1.91% | 23.76K $ | 2025-06-13 06:25:03 | |
97 | ETC/USDC |
16.16
$
16.16$
|
0.25% | 20.22K $ | 2025-06-13 06:21:27 | |
98 | ETC/BTC |
16.24
$
16.24$
|
0.26% | 20.10K $ | 2025-06-13 05:21:00 | |
99 | ETC/USDT |
16.2
$
16.2$
|
0.56% | 20.08K $ | 2025-06-13 05:39:55 | |
100 | ETC/BTC |
16.12
$
16.12$
|
0.64% | 15.23K $ | 2025-06-13 06:04:17 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | WETC |
22.89 $
22.89 $
|
|
2 | CYC |
22.98 $
22.98 $
|
|
3 | PBL |
23.06 $
23.06 $
|
|
4 | FUEL |
22.69 $
22.69 $
|
|
5 | XSOL |
22.68 $
22.68 $
|