Exchanges Thena
List of stock exchanges for Thena (the) trading is below. The biggest volume belongs to the pair THE/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | THE/USDT |
0.247
$
0.247491$
|
0.08% | 4.07M $ | 2025-05-31 13:21:05 | |
2 | THE/USDT |
0.246
$
0.246186$
|
0.08% | 2.13M $ | 2025-05-31 13:55:17 | |
3 | THE/USDT |
0.248
$
0.247589$
|
0.24% | 1.08M $ | 2025-05-31 13:35:18 | |
4 | THE/USDT |
0.247
$
0.246585$
|
0.04% | 795.20K $ | 2025-05-31 14:02:29 | |
5 | THE/USDT |
0.246
$
0.246089$
|
0.04% | 691.49K $ | 2025-05-31 13:58:03 | |
6 | THE/USDT |
0.246
$
0.245988$
|
0.08% | 624.37K $ | 2025-05-31 13:52:14 | |
7 | THE/USDT |
0.246
$
0.246389$
|
0.08% | 480.77K $ | 2025-05-31 13:57:33 | |
8 | THE/USDT |
0.246
$
0.24579$
|
0.08% | 429.11K $ | 2025-05-31 14:00:17 | |
9 | THE/USDT |
0.246
$
0.246189$
|
0.12% | 425.66K $ | 2025-05-31 13:57:31 | |
10 | THE/USDT |
0.246
$
0.246386$
|
0.04% | 394.95K $ | 2025-05-31 13:55:14 | |
11 | THE/USDT |
0.246
$
0.246386$
|
0.28% | 329.87K $ | 2025-05-31 13:51:15 | |
12 | THE/USDT |
0.246
$
0.245889$
|
0.12% | 326.66K $ | 2025-05-31 13:56:27 | |
13 | THE/USDT |
0.246
$
0.245986$
|
0.08% | 305.23K $ | 2025-05-31 13:55:28 | |
14 | THE/USDT |
0.248
$
0.247587$
|
0.04% | 304.49K $ | 2025-05-31 13:50:17 | |
15 | THE/USDT |
0.246
$
0.24579$
|
0.53% | 224.17K $ | 2025-05-31 14:00:14 | |
16 | THE/USDT |
0.246
$
0.246386$
|
0.04% | 144.34K $ | 2025-05-31 13:55:22 | |
17 | THE/TRY |
0.248
$
0.247701$
|
0.47% | 137.53K $ | 2025-05-31 13:58:09 | |
18 | THE/USDT |
0.247
$
0.247285$
|
1.09% | 137.24K $ | 2025-05-31 14:04:16 | |
19 | THE/TRY |
0.248
$
0.247752$
|
0.13% | 125.47K $ | 2025-05-31 14:02:16 | |
20 | THE/USDT |
0.246
$
0.246192$
|
0.2% | 108.75K $ | 2025-05-31 13:51:46 | |
21 | THE/USDT |
0.246
$
0.24599$
|
0.04% | 104.80K $ | 2025-05-31 14:00:57 | |
22 | THE/USDC |
0.248
$
0.247528$
|
0.12% | 101.72K $ | 2025-05-31 13:42:08 | |
23 | THE/USDT |
0.246
$
0.246285$
|
0.81% | 92.96K $ | 2025-05-31 14:04:19 | |
24 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.249
$
0.24871$
|
0.6% | 81.71K $ | 2025-05-31 13:16:53 | |
25 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.248
$
0.247609$
|
0.6% | 78.70K $ | 2025-05-31 14:04:47 | |
26 | THE/USDT |
0.246
$
0.245883$
|
0.28% | 74.46K $ | 2025-05-31 14:03:02 | |
27 | THE/USDT |
0.246
$
0.246089$
|
0.04% | 71.58K $ | 2025-05-31 13:57:52 | |
28 | THE/USDT |
0.246
$
0.24609$
|
0.04% | 67.42K $ | 2025-05-31 14:01:01 | |
29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.249
$
0.24871$
|
0.61% | 59.76K $ | 2025-05-31 13:52:52 | |
30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.249
$
0.249361$
|
0.6% | 44.44K $ | 2025-05-31 13:52:52 | |
31 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.248
$
0.248267$
|
0.6% | 40.49K $ | 2025-05-31 13:50:50 | |
32 | THE/FDUSD |
0.244
$
0.244299$
|
0.41% | 39.61K $ | 2025-05-31 12:54:15 | |
33 | THE/IDR |
0.247
$
0.247411$
|
0.2% | 31.31K $ | 2025-05-31 14:00:20 | |
34 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.249
$
0.24871$
|
0.61% | 18.47K $ | 2025-05-31 13:13:50 | |
35 | THE/EUR |
0.249
$
0.249235$
|
0.76% | 15.43K $ | 2025-05-31 14:02:12 | |
36 | THE/USDT |
0.246
$
0.24629$
|
0.08% | 14.09K $ | 2025-05-31 13:59:43 | |
37 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.248
$
0.248301$
|
0.71% | 10.17K $ | 2025-05-31 13:59:50 | |
38 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.246
$
0.245663$
|
0.62% | 9.48K $ | 2025-05-31 14:01:51 | |
39 | THE/USDT |
0.247
$
0.246884$
|
0.24% | 4.61K $ | 2025-05-31 14:01:02 | |
40 | THE/VNST |
0.245
$
0.244773$
|
0.61% | 2.75K $ | 2025-05-31 14:00:08 | |
41 | THE/USDT |
0.246
$
0.246189$
|
0.08% | 2.74K $ | 2025-05-31 13:56:19 | |
42 | THE/USDT |
0.247
$
0.247489$
|
0.4% | 2.74K $ | 2025-05-31 13:44:29 | |
43 | THE/INR |
0.251
$
0.250653$
|
2.73% | 2.14K $ | 2025-05-31 13:15:31 | |
44 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.243
$
0.242636$
|
0.65% | 1.73K $ | 2025-05-31 13:37:05 | |
45 | THE/USDT |
0.246
$
0.246086$
|
0% | 721.07 $ | 2025-05-31 13:55:19 | |
46 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.243
$
0.242643$
|
0.79% | 385.15 $ | 2025-05-31 13:59:16 | |
47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.248
$
0.247615$
|
0.74% | 232.49 $ | 2025-05-31 13:59:46 | |
48 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.247
$
0.246673$
|
0.73% | 91.03 $ | 2025-05-31 13:39:47 | |
49 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.247
$
0.246858$
|
1.48% | 57.99 $ | 2025-05-31 13:23:51 | |
50 | THE/USDC |
0.245
$
0.244753$
|
0.12% | 49.76 $ | 2025-05-31 10:17:11 | |
51 | THE/KRW |
0.254
$
0.253764$
|
0.85% | 88.85K $ | 2025-05-31 13:51:04 | |
52 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.248
$
0.247609$
|
0.61% | 54.66K $ | 2025-05-31 14:04:47 | |
53 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.243
$
0.242636$
|
0.63% | 9.17K $ | 2025-05-31 13:56:59 | |
54 | THE/INR |
0.256
$
0.255838$
|
0% | 2.33 $ | 2025-05-31 13:56:51 | |
55 | THE/USDT |
0.318
$
0.317886$
|
1.12% | 239.79K $ | 2025-05-29 07:19:35 | |
56 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.26
$
0.260143$
|
18.37% | 205.90 $ | 2025-05-31 05:12:31 | |
57 | THE/BRL |
0.255
$
0.254741$
|
1.34% | 10.19 $ | 2025-05-30 22:50:49 | |
58 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.287
$
0.28714$
|
0.64% | 2.73 $ | 2025-05-30 17:41:53 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | TOKO |
1.00 $
1.00 $
|
|
2 | RNBW |
1.00 $
1.00 $
|
|
3 | HODL |
1.00 $
1.00 $
|
|
4 | YFOX |
3.00 $
3.00 $
|
|
5 | BUILD |
4.00 $
4.00 $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | BOB |
1.00 $
1.00 $
|
|
2 | USDC |
1.00 $
1.00 $
|
|
3 | GDAI |
1.00 $
1.00 $
|
|
4 | UUSD |
1.00 $
1.00 $
|
|
5 | USDS |
1.00 $
1.00 $
|