Exchanges Thena
List of stock exchanges for Thena (the) trading is below. The biggest volume belongs to the pair THE/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
2.54
$
2.54$
|
0.02% | 129.53M $ | 2024-12-03 06:03:16 | |
| 2 | THE/VNST |
2.55
$
2.55$
|
0.62% | 29.57M $ | 2024-12-03 06:06:53 | |
| 3 | THE/USDT |
2.55
$
2.55$
|
0.02% | 29.53M $ | 2024-12-03 06:06:53 | |
| 4 | THE/TRY |
2.55
$
2.55$
|
0.06% | 26.97M $ | 2024-12-03 06:07:26 | |
| 5 | THE/USDT |
2.58
$
2.58$
|
0.08% | 21.95M $ | 2024-12-03 06:11:24 | |
| 6 | THE/USDT |
2.58
$
2.58$
|
0.03% | 9.53M $ | 2024-12-03 06:11:09 | |
| 7 | THE/USDT |
2.58
$
2.58$
|
0.12% | 8.68M $ | 2024-12-03 06:11:39 | |
| 8 | THE/USDT |
2.56
$
2.56$
|
0.62% | 6.57M $ | 2024-12-03 06:07:59 | |
| 9 | THE/USDT |
2.58
$
2.58$
|
0.01% | 6.15M $ | 2024-12-03 06:10:52 | |
| 10 | THE/USDT |
2.53
$
2.53$
|
0.06% | 5.82M $ | 2024-12-03 05:49:33 | |
| 11 | THE/USDT |
2.58
$
2.58$
|
0.03% | 5.43M $ | 2024-12-03 06:11:56 | |
| 12 | THE/USDT |
2.56
$
2.56$
|
0.15% | 3.31M $ | 2024-12-03 06:07:45 | |
| 13 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
2.54
$
2.54$
|
0.6% | 2.96M $ | 2024-12-03 06:07:07 | |
| 14 | THE/USDT |
2.55
$
2.55$
|
0.04% | 2.94M $ | 2024-12-03 06:07:21 | |
| 15 | THE/USDT |
2.53
$
2.53$
|
0.01% | 2.68M $ | 2024-12-03 05:59:58 | |
| 16 | THE/USDT |
2.55
$
2.55$
|
0.01% | 1.87M $ | 2024-12-03 06:07:43 | |
| 17 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.54
$
2.54$
|
0.6% | 1.73M $ | 2024-12-03 06:06:11 | |
| 18 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
2.54
$
2.54$
|
0.6% | 1.63M $ | 2024-12-03 06:06:11 | |
| 19 | THE/USDT |
2.58
$
2.58$
|
0.01% | 1.33M $ | 2024-12-03 06:08:35 | |
| 20 | THE/BTC |
2.53
$
2.53$
|
0.08% | 952.16K $ | 2024-12-03 05:57:10 | |
| 21 | THE/USDT |
2.58
$
2.58$
|
0.12% | 932.62K $ | 2024-12-03 06:10:53 | |
| 22 | THE/FDUSD |
2.54
$
2.54$
|
0.48% | 774.40K $ | 2024-12-03 05:56:08 | |
| 23 | THE/USDT |
2.58
$
2.58$
|
0.26% | 726.92K $ | 2024-12-03 06:10:45 | |
| 24 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.54
$
2.54$
|
0.6% | 508.25K $ | 2024-12-03 06:06:12 | |
| 25 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
2.55
$
2.55$
|
0.6% | 298.17K $ | 2024-12-03 06:11:03 | |
| 26 | THE/USDT |
2.54
$
2.54$
|
0.04% | 269.29K $ | 2024-12-03 06:03:45 | |
| 27 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
2.55
$
2.55$
|
0.6% | 242.14K $ | 2024-12-03 06:07:07 | |
| 28 | THE/BNB |
2.58
$
2.58$
|
0.89% | 229.29K $ | 2024-12-03 06:10:22 | |
| 29 | THE/USDT |
2.57
$
2.57$
|
0.02% | 165.79K $ | 2024-12-03 06:08:27 | |
| 30 | THE/USDT |
2.53
$
2.53$
|
0.38% | 115.56K $ | 2024-12-03 05:49:23 | |
| 31 | THE/USDT |
2.52
$
2.52$
|
0.29% | 103.15K $ | 2024-12-03 05:47:46 | |
| 32 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
2.57
$
2.57$
|
0.6% | 89.75K $ | 2024-12-03 06:11:03 | |
| 33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
2.55
$
2.55$
|
0.61% | 50.73K $ | 2024-12-03 06:11:03 | |
| 34 | THE/INR |
2.52
$
2.52$
|
1.37% | 43.92K $ | 2024-12-03 06:07:23 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
2.59
$
2.59$
|
0.61% | 37.87K $ | 2024-12-03 06:11:09 | |
| 36 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
2.54
$
2.54$
|
0.61% | 36.58K $ | 2024-12-03 06:06:13 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.55
$
2.55$
|
0.61% | 26.67K $ | 2024-12-03 06:11:08 | |
| 38 | THE/USDT |
2.55
$
2.55$
|
0% | 12.42K $ | 2024-12-03 06:07:57 | |
| 39 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
2.54
$
2.54$
|
0.64% | 2.97K $ | 2024-12-03 06:11:46 | |
| 40 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.47
$
2.47$
|
0.79% | 2.53K $ | 2024-12-03 06:02:36 | |
| 41 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
2.54
$
2.54$
|
0.62% | 1.36K $ | 2024-12-03 06:05:06 | |
| 42 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
2.54
$
2.54$
|
0.93% | 1.25K $ | 2024-12-03 06:09:48 | |
| 43 | 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
2.52
$
2.52$
|
0.61% | 1.06K $ | 2024-12-03 06:06:11 | |
| 44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.51
$
2.51$
|
0.85% | 1.01K $ | 2024-12-03 06:02:49 | |
| 45 | THE/USDT |
2.5
$
2.5$
|
0.01% | 861.08 $ | 2024-12-03 01:16:52 | |
| 46 | THE/BNB |
2.55
$
2.55$
|
0.93% | 340.28 $ | 2024-12-03 06:07:24 | |
| 47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
2.51
$
2.51$
|
0.78% | 267.22 $ | 2024-12-03 05:48:50 | |
| 48 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
2.52
$
2.52$
|
0.61% | 234.26 $ | 2024-12-03 04:07:50 | |
| 49 | THE/BTC |
2.59
$
2.59$
|
0.11% | 118.99 $ | 2024-12-03 06:09:23 | |
| 50 | THE/BRL |
2.46
$
2.46$
|
0.32% | 6.14K $ | 2024-12-03 05:57:35 | |
| 51 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.077
$
1.077$
|
12.24% | 248.12K $ | 2024-11-26 10:10:32 | |
| 52 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
1.048
$
1.048$
|
0.61% | 232.67K $ | 2024-11-26 17:57:50 | |
| 53 | 0X4B6B3D425F82248996D77ECC3F3DF1E500AAC1DB/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
1.085
$
1.085$
|
-0% | 100.15K $ | 2024-11-26 10:05:14 | |
| 54 | 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
2.44
$
2.44$
|
6.35% | 6.25K $ | 2024-11-27 13:36:03 | |
| 55 | THE/TRY |
2.9
$
2.9$
|
0.08% | 586.35 $ | 2024-12-01 19:30:16 | |
| 56 | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
2.17
$
2.17$
|
-200.4% | 2.06M $ | 2024-11-27 12:07:00 | |
| 57 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
3.81
$
3.81$
|
1.71% | 1.71M $ | 2024-11-27 16:55:33 | |
| 58 | THE/USDT |
2.52
$
2.52$
|
0.8% | 118.69K $ | 2024-12-02 10:00:42 | |
| 59 | 0X55D398326F99059FF775485246999027B3197955/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
3.04
$
3.04$
|
0% | 9.12K $ | 2024-11-27 21:43:11 | |
| 60 | 0X2598C30330D5771AE9F983979209486AE26DE875/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
3.12
$
3.12$
|
7.76% | 535.73 $ | 2024-11-29 04:45:40 | |
| 61 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
2.94
$
2.94$
|
0.65% | 85.26 $ | 2024-12-01 15:04:28 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Cryptocurrency rating
Trading discount
