Volume (Reliable):
14.57M $
Trading volume:
14.57M $
Trust level (max 10):
5
Registration date:
Unknown
Registration country:
Unknown
Pairs of cryptocurrency exchange THENA FUSION
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
0.998914$
|
0.60 % | 7.56M $ | 2024-04-28 12:28:40 |
| 2 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
63.37K $
63365$
|
0.60 % | 2.88M $ | 2024-04-28 12:28:40 | |
| 3 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 |
3.27K $
3274.12$
|
0.60 % | 1.10M $ | 2024-04-28 12:28:40 | |
| 4 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF307910A4C7BBC79691FD374889B36D8531B08E3 |
647.13 $
647.13$
|
0.60 % | 240.98K $ | 2024-04-28 12:21:55 | |
| 5 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.28K $
3275.54$
|
0.61 % | 98.13K $ | 2024-04-28 12:27:20 | |
| 6 | 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26/0X55D398326F99059FF775485246999027B3197955 |
0.83 $
0.826195$
|
0.60 % | 86.38K $ | 2024-04-28 12:14:01 | |
| 7 |
Verified-usd-foundation-usdv
|
0X323665443CEF804A3B5206103304BD4872EA4253/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
1.00 $
0.995143$
|
0.60 % | 73.96K $ | 2024-04-28 12:21:05 |
| 8 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.00 $
0.995706$
|
0.61 % | 34.34K $ | 2024-04-28 12:21:05 | |
| 9 | 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
650.16 $
650.16$
|
0.60 % | 26.34K $ | 2024-04-28 12:27:20 | |
| 10 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.48 $
0.481443$
|
0.60 % | 16.74K $ | 2024-04-28 12:21:05 | |
| 11 | 0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.76K $
3756.75$
|
0.60 % | 11.18K $ | 2024-04-28 10:42:48 | |
| 12 |
Brickken
|
0X0E28BC9B03971E95ACF9AE1326E51ECF9C55B498/0X55D398326F99059FF775485246999027B3197955 |
0.56 $
0.559007$
|
0.61 % | 8.65K $ | 2024-04-28 11:35:03 |
| 13 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.48 $
0.481033$
|
0.60 % | 7.42K $ | 2024-04-28 12:27:20 | |
| 14 | 0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 |
5.44 $
5.44$
|
0.62 % | 5.64K $ | 2024-04-28 12:21:05 | |
| 15 | 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0X55D398326F99059FF775485246999027B3197955 |
0.00017 $
0.00017498$
|
0.63 % | 3.59K $ | 2024-04-28 12:28:40 | |
| 16 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
0.998286$
|
1.00 % | 3.23K $ | 2024-04-28 12:21:05 | |
| 17 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.48 $
0.483061$
|
0.61 % | 2.86K $ | 2024-04-28 12:14:01 | |
| 18 | 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0X90C97F71E18723B0CF0DFA30EE176AB653E89F40 |
647.34 $
647.34$
|
0.61 % | 2.84K $ | 2024-04-28 12:21:05 | |
| 19 | 0X2D060EF4D6BF7F9E5EDDE373AB735513C0E4F944/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.19 $
0.194318$
|
0.62 % | 2.11K $ | 2024-04-28 12:14:01 | |
| 20 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
647.13 $
647.13$
|
0.62 % | 1.98K $ | 2024-04-28 11:51:46 | |
| 21 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
648.59 $
648.59$
|
0.61 % | 1.94K $ | 2024-04-28 12:27:21 | |
| 22 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3 |
647.13 $
647.13$
|
0.61 % | 1.82K $ | 2024-04-28 11:35:03 | |
| 23 | 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E |
0.98 $
0.980279$
|
0.62 % | 1.78K $ | 2024-04-28 10:42:47 | |
| 24 | 0X0EF4A107B48163AB4B57FCA36E1352151A587BE4/0X76A797A59BA2C17726896976B7B3747BFD1D220F |
2.41 $
2.41$
|
0.61 % | 1.71K $ | 2024-04-28 11:35:03 | |
| 25 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
647.41 $
647.41$
|
0.61 % | 1.17K $ | 2024-04-28 10:07:49 | |
| 26 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD |
647.13 $
647.13$
|
0.61 % | 1.15K $ | 2024-04-28 12:21:55 | |
| 27 | 0X0EF4A107B48163AB4B57FCA36E1352151A587BE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.39 $
2.39$
|
0.61 % | 825.04 $ | 2024-04-28 12:28:40 | |
| 28 | 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.29K $
3291.75$
|
0.63 % | 667.52 $ | 2024-04-28 11:58:36 | |
| 29 |
Penpie
|
0X5012C90F14D190607662CA8344120812AAA2639D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.91 $
3.91$
|
0.67 % | 603.01 $ | 2024-04-28 12:28:40 |
| 30 |
Liquid-driver-livethe
|
0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.44 $
0.440115$
|
0.78 % | 589.62 $ | 2024-04-28 12:14:01 |
| 31 | 0X73F4C95AF5C2892253C068850B8C9A753636F58D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.020 $
0.02037791$
|
0.69 % | 436.26 $ | 2024-04-28 11:19:24 | |
| 32 |
Carbon-browser
|
0X04756126F044634C9A0F0E985E60C88A51ACC206/0X55D398326F99059FF775485246999027B3197955 |
0.055 $
0.054693$
|
0.69 % | 93.13 $ | 2024-04-28 11:27:59 |
| 33 |
Equilibria-finance
|
0X374CA32FD7934C5D43240E1E73FA9B2283468609/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E |
0.66 $
0.656597$
|
0.75 % | 49.98 $ | 2024-04-28 06:01:29 |
| 34 | 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XF7DE7E8A6BD59ED41A4B5FE50278B3B7F31384DF |
3.29K $
3290.32$
|
0.67 % | 45.02 $ | 2024-04-28 06:40:41 | |
| 35 | 0X1D4268A58EE7EC2CC2AF5D70A2FD2B3A896527A2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.00092 $
0.000916$
|
0.62 % | 5.89 $ | 2024-04-28 08:57:41 | |
| 36 | 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.28K $
3284.45$
|
0.60 % | 5.26M $ | 2024-04-28 12:28:40 | |
| 37 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
0.999905$
|
0.60 % | 2.10M $ | 2024-04-28 12:28:40 |
| 38 | 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
141.21 $
141.21$
|
0.60 % | 641.26K $ | 2024-04-28 12:27:20 | |
| 39 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.73 $
0.725146$
|
0.60 % | 561.57K $ | 2024-04-28 12:28:41 | |
| 40 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
647.13 $
647.13$
|
0.60 % | 538.74K $ | 2024-04-28 12:28:40 | |
| 41 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.94 $
5.94$
|
0.60 % | 533.27K $ | 2024-04-28 12:28:40 | |
| 42 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.71 $
0.711967$
|
0.60 % | 424.07K $ | 2024-04-28 12:27:19 | |
| 43 | 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X55D398326F99059FF775485246999027B3197955 |
0.98 $
0.980279$
|
0.60 % | 187.60K $ | 2024-04-28 12:28:40 | |
| 44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.47 $
0.474139$
|
0.60 % | 56.04K $ | 2024-04-28 12:27:19 | |
| 45 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.15 $
0.148582$
|
0.60 % | 54.12K $ | 2024-04-28 12:27:19 | |
| 46 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.52 $
0.516019$
|
0.61 % | 43.69K $ | 2024-04-28 12:27:19 | |
| 47 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.94 $
7.94$
|
0.61 % | 36.86K $ | 2024-04-28 12:20:02 | |
| 48 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
83.64 $
83.64$
|
0.61 % | 32.51K $ | 2024-04-28 12:20:02 | |
| 49 | 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
647.62 $
647.62$
|
0.60 % | 28.55K $ | 2024-04-28 12:27:20 | |
| 50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.48 $
0.481936$
|
0.60 % | 23.69K $ | 2024-04-28 12:27:20 | |
| 51 | 0XDE5ED76E7C05EC5E4572CFC88D1ACEA165109E44/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
31.13 $
31.13$
|
0.60 % | 18.98K $ | 2024-04-28 10:07:49 | |
| 52 |
Abond
|
0X34294AFABCBAFFC616AC6614F6D2E17260B78BED/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.025 $
0.02544422$
|
0.60 % | 16.27K $ | 2024-04-28 12:06:00 |
| 53 | 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.98 $
0.980279$
|
0.61 % | 13.02K $ | 2024-04-28 12:28:40 | |
| 54 | 0X4B6B3D425F82248996D77ECC3F3DF1E500AAC1DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.62 $
0.621257$
|
0.60 % | 10.49K $ | 2024-04-28 12:14:01 | |
| 55 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.47 $
0.465723$
|
0.63 % | 10.29K $ | 2024-04-28 12:20:02 | |
| 56 |
Verified-usd-foundation-usdv
|
0X323665443CEF804A3B5206103304BD4872EA4253/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
0.995092$
|
0.62 % | 7.01K $ | 2024-04-28 12:14:01 |
| 57 |
Synclub-staked-bnb
|
0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
603.86 $
603.86$
|
0.60 % | 3.89K $ | 2024-04-28 10:00:37 |
| 58 | 0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.07 $
1.073$
|
0.62 % | 2.88K $ | 2024-04-28 12:28:40 | |
| 59 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
5.62 $
5.62$
|
0.78 % | 1.09K $ | 2024-04-28 10:28:37 | |
| 60 |
Abond
|
0X34294AFABCBAFFC616AC6614F6D2E17260B78BED/0X55D398326F99059FF775485246999027B3197955 |
0.026 $
0.02593735$
|
0.63 % | 36.88 $ | 2024-04-28 12:27:19 |
| 61 |
Stafi-staked-bnb
|
0XF027E525D491EF6FFCC478555FBB3CFABB3406A6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
690.44 $
690.44$
|
0.61 % | 986.06 $ | 2024-04-26 19:49:28 |
| 62 |
Harbor-3
|
0X42C95788F791A2BE3584446854C8D9BB01BE88A9/0X55D398326F99059FF775485246999027B3197955 |
0.036 $
0.03645975$
|
0.84 % | 765.81 $ | 2024-04-25 10:33:21 |
| 63 | 0X8EC1877698ACF262FE8AD8A295AD94D6EA258988/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
0.996803$
|
0.73 % | 53.17 $ | 2024-04-26 07:10:34 | |
| 64 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF7DE7E8A6BD59ED41A4B5FE50278B3B7F31384DF |
647.13 $
647.13$
|
0.61 % | 32.13 $ | 2024-04-27 17:14:20 | |
| 65 |
Pion
|
0XB8067235C9B71FEEC069AF151FDF0975DFBDFBA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.14 $
0.139588$
|
0.69 % | 14.07 $ | 2024-04-27 14:24:41 |
| 66 | 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
625.29 $
625.29$
|
0.60 % | 8.18 $ | 2024-04-27 14:15:29 | |
| 67 | 0X4D2D32D8652058BF98C772953E1DF5C5C85D9F45/0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827 |
0.97 $
0.970654$
|
0.97 % | 6.64 $ | 2024-04-27 13:56:49 | |
| 68 |
Equilibria-finance
|
0X374CA32FD7934C5D43240E1E73FA9B2283468609/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.66 $
0.659166$
|
0.72 % | 6.47 $ | 2024-04-25 16:32:49 |
| 69 | 0XB64E280E9D1B5DBEC4ACCEDB2257A87B400DB149/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.25 $
0.25155$
|
0.78 % | 1.42K $ | 2024-04-26 19:40:31 | |
| 70 | 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XA2E3356610840701BDF5611A53974510AE27E2E1 |
3.29K $
3290.32$
|
0.61 % | 1.21K $ | 2024-04-28 01:21:52 | |
| 71 | 0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E |
3.54K $
3535.35$
|
0.61 % | 212.71 $ | 2024-04-28 01:15:36 | |
| 72 | 0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.72K $
3715.21$
|
0.71 % | 52.55 $ | 2024-04-28 02:58:47 | |
| 73 | 0X73F4C95AF5C2892253C068850B8C9A753636F58D/0XCE1E3CC1950D2AAEB47DE04DE2DEC2DC86380E0A |
0.020 $
0.02017203$
|
0.75 % | 19.74 $ | 2024-04-26 23:26:13 | |
| 74 | 0X9467F15F44A8641389556387B43D9ED3F6981818/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.69 $
0.693216$
|
0.61 % | 1.04 $ | 2024-04-24 07:58:44 |
