Volume (Reliable):
14.17M $
Trading volume:
40.85M $
Trust level (max 10):
5
Registration date:
2023 Year
Registration country:
Unknown
Pairs of cryptocurrency exchange THENA FUSION
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.00 $
0.999077$
|
0.60 % | 106.20M $ | 2024-12-19 17:01:03 |
| 2 |
Binance-bridged-usdt-bnb-smart-chain
|
0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.00 $
0.998655$
|
0.60 % | 19.79M $ | 2024-12-19 17:01:03 |
| 3 |
Binance-peg-weth
|
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X55D398326F99059FF775485246999027B3197955 |
3.61K $
3613.54$
|
0.60 % | 8.59M $ | 2024-12-19 17:02:05 |
| 4 |
Binance-peg-weth
|
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.61K $
3613.54$
|
0.60 % | 8.04M $ | 2024-12-19 16:58:59 |
| 5 |
Solv-btc
|
0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
100.19K $
100194$
|
0.60 % | 6.65M $ | 2024-12-19 16:52:59 |
| 6 | 0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
100.48K $
100480$
|
0.60 % | 5.76M $ | 2024-12-19 16:57:57 | |
| 7 |
Binance-peg-weth
|
0X2170ED0880AC9A755FD29B2688956BD959F933F8/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
3.61K $
3610.38$
|
0.60 % | 2.84M $ | 2024-12-19 17:02:05 |
| 8 |
First-digital-usd
|
0XC5F0F7B66764F6EC8C8DFF7BA683102295E16409/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
0.99726$
|
0.60 % | 1.91M $ | 2024-12-19 17:01:03 |
| 9 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.53 $
5.53$
|
0.60 % | 1.21M $ | 2024-12-19 17:02:05 | |
| 10 | 0X570A5D26F7765ECB712C0924E4DE545B89FD43DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
206.24 $
206.24$
|
0.60 % | 920.88K $ | 2024-12-19 16:58:59 | |
| 11 | 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X55D398326F99059FF775485246999027B3197955 |
0.99 $
0.988998$
|
0.60 % | 706.29K $ | 2024-12-19 16:58:59 | |
| 12 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.35 $
0.3503$
|
0.60 % | 590.95K $ | 2024-12-19 17:02:05 | |
| 13 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.27 $
1.27$
|
0.60 % | 494.63K $ | 2024-12-19 17:02:05 | |
| 14 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
1.26 $
1.26$
|
0.60 % | 472.45K $ | 2024-12-19 16:10:51 | |
| 15 |
Solv-btc
|
0X4AAE823A6A0B376DE6A78E74ECC5B079D38CBCF7/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
100.09K $
100087$
|
0.60 % | 454.24K $ | 2024-12-19 17:02:05 |
| 16 |
Layerzero
|
0X6985884C4392D348587B19CB9EAAF157F13271CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.79 $
5.79$
|
0.61 % | 400.86K $ | 2024-12-19 16:57:57 |
| 17 |
Wise-monkey
|
0X59E69094398AFBEA632F8BD63033BDD2443A3BE1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000015 $
1.541E-5$
|
0.60 % | 308.72K $ | 2024-12-19 17:01:03 |
| 18 |
Simon-s-cat
|
0X6894CDE390A3F51155EA41ED24A33A4827D3063D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000038 $
3.771E-5$
|
0.60 % | 299.54K $ | 2024-12-19 17:02:05 |
| 19 | 0XA026AD2CEDA16CA5FC28FD3C72F99E2C332C8A26/0X55D398326F99059FF775485246999027B3197955 |
0.32 $
0.320416$
|
0.60 % | 202.35K $ | 2024-12-19 16:57:57 | |
| 20 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
1.27 $
1.27$
|
0.60 % | 184.12K $ | 2024-12-19 17:02:05 | |
| 21 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
751.58 $
751.58$
|
0.60 % | 155.59K $ | 2024-12-19 16:58:59 | |
| 22 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.27 $
1.27$
|
0.61 % | 151.81K $ | 2024-12-19 16:54:48 | |
| 23 |
Koma-inu
|
0XD5EAAAC47BD1993D661BC087E15DFB079A7F3C19/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.11 $
0.113624$
|
0.61 % | 118.39K $ | 2024-12-19 17:01:03 |
| 24 |
Rwa-inc
|
0XE2B1DC2D4A3B4E59FDF0C47B71A7A86391A8B35A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.10 $
0.103708$
|
0.60 % | 115.96K $ | 2024-12-19 16:52:59 |
| 25 |
Coco-coin
|
0XF563E86E461DE100CFCFD8B65DAA542D3D4B0550/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0024 $
0.00236294$
|
0.60 % | 82.97K $ | 2024-12-19 16:58:59 |
| 26 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD |
752.03 $
752.03$
|
0.61 % | 79.85K $ | 2024-12-19 16:44:45 | |
| 27 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
1.28 $
1.28$
|
0.61 % | 77.87K $ | 2024-12-19 16:58:59 | |
| 28 | 0XFEBE8C1ED424DBF688551D4E2267E7A53698F0AA/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.000000038 $
3.8297E-8$
|
0.61 % | 68.44K $ | 2024-12-19 16:55:46 | |
| 29 | 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.99 $
0.989611$
|
0.61 % | 46.51K $ | 2024-12-19 16:55:46 | |
| 30 |
Lista
|
0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46/0X55D398326F99059FF775485246999027B3197955 |
0.45 $
0.445704$
|
0.61 % | 40.87K $ | 2024-12-19 16:52:59 |
| 31 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.53 $
0.52879$
|
0.60 % | 31.65K $ | 2024-12-19 16:55:46 | |
| 32 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.99 $
0.992565$
|
0.62 % | 28.48K $ | 2024-12-19 16:57:08 | |
| 33 |
Synclub-staked-bnb
|
0XB0B84D294E0C75A6ABE60171B70EDEB2EFD14A1B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
706.88 $
706.88$
|
0.60 % | 26.37K $ | 2024-12-19 17:02:05 |
| 34 |
Brickken
|
0X0E28BC9B03971E95ACF9AE1326E51ECF9C55B498/0X55D398326F99059FF775485246999027B3197955 |
0.43 $
0.425624$
|
0.60 % | 25.64K $ | 2024-12-19 16:52:59 |
| 35 |
Abond
|
0X34294AFABCBAFFC616AC6614F6D2E17260B78BED/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.0061 $
0.00605522$
|
0.61 % | 21.80K $ | 2024-12-19 16:55:46 |
| 36 | 0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.23 $
1.23$
|
0.62 % | 17.22K $ | 2024-12-19 16:51:53 | |
| 37 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
747.69 $
747.69$
|
0.62 % | 14.24K $ | 2024-12-19 16:12:47 | |
| 38 | 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.94 $
0.941227$
|
0.61 % | 14.16K $ | 2024-12-19 15:38:00 | |
| 39 | 0XDE5ED76E7C05EC5E4572CFC88D1ACEA165109E44/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
25.13 $
25.13$
|
0.60 % | 13.09K $ | 2024-12-19 15:25:48 | |
| 40 | 0X90C97F71E18723B0CF0DFA30EE176AB653E89F40/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.99 $
0.988884$
|
0.62 % | 12.31K $ | 2024-12-19 16:51:53 | |
| 41 | 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X0DF0587216A4A1BB7D5082FDC491D93D2DD4B413 |
0.99 $
0.990209$
|
0.61 % | 11.62K $ | 2024-12-19 16:58:04 | |
| 42 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3 |
751.84 $
751.84$
|
0.61 % | 10.00K $ | 2024-12-19 16:15:40 | |
| 43 | 0XFB5B838B6CFEEDC2873AB27866079AC55363D37E/0X55D398326F99059FF775485246999027B3197955 |
0.00018 $
0.00018449$
|
0.63 % | 9.18K $ | 2024-12-19 16:41:48 | |
| 44 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF307910A4C7BBC79691FD374889B36D8531B08E3 |
751.87 $
751.87$
|
0.62 % | 8.35K $ | 2024-12-19 16:51:53 | |
| 45 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF7DE7E8A6BD59ED41A4B5FE50278B3B7F31384DF |
751.58 $
751.58$
|
0.65 % | 8.04K $ | 2024-12-19 15:28:54 | |
| 46 | 0XE05A08226C49B636ACF99C40DA8DC6AF83CE5BB3/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.24K $
4239.63$
|
0.61 % | 7.43K $ | 2024-12-19 16:15:40 | |
| 47 | 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
754.50 $
754.5$
|
0.60 % | 7.38K $ | 2024-12-19 16:55:46 | |
| 48 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
758.28 $
758.28$
|
0.62 % | 4.83K $ | 2024-12-19 16:41:48 | |
| 49 |
Penpie
|
0X5012C90F14D190607662CA8344120812AAA2639D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.26 $
2.26$
|
0.68 % | 4.51K $ | 2024-12-19 16:54:35 |
| 50 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
755.64 $
755.64$
|
0.62 % | 4.05K $ | 2024-12-19 16:31:18 | |
| 51 |
Abond
|
0X34294AFABCBAFFC616AC6614F6D2E17260B78BED/0X55D398326F99059FF775485246999027B3197955 |
0.0061 $
0.00605061$
|
0.70 % | 2.62K $ | 2024-12-19 16:54:35 |
| 52 | 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
3.58K $
3582.13$
|
0.72 % | 2.55K $ | 2024-12-19 16:54:35 | |
| 53 |
Yieldnest-restaked-bnb
|
0X304B5845B9114182ECB4495BE4C91A273B74B509/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
691.59 $
691.59$
|
0.60 % | 2.15K $ | 2024-12-19 16:01:57 |
| 54 | 0X0EF4A107B48163AB4B57FCA36E1352151A587BE4/0X76A797A59BA2C17726896976B7B3747BFD1D220F |
0.84 $
0.839017$
|
0.66 % | 1.10K $ | 2024-12-19 15:55:52 | |
| 55 | 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
754.44 $
754.44$
|
0.70 % | 1.01K $ | 2024-12-19 16:54:35 | |
| 56 | 0X76A797A59BA2C17726896976B7B3747BFD1D220F/0X55D398326F99059FF775485246999027B3197955 |
5.35 $
5.35$
|
0.70 % | 848.89 $ | 2024-12-19 16:54:35 | |
| 57 | 0X0EF4A107B48163AB4B57FCA36E1352151A587BE4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.83 $
0.829174$
|
0.64 % | 744.16 $ | 2024-12-19 16:15:53 | |
| 58 |
Loop-bnb
|
0XED166436559FD3D7F44CB00CACDA96EB999D789E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
691.46 $
691.46$
|
0.60 % | 502.94 $ | 2024-12-19 14:59:46 |
| 59 | 0X0EF4A107B48163AB4B57FCA36E1352151A587BE4/0X34294AFABCBAFFC616AC6614F6D2E17260B78BED |
0.84 $
0.841841$
|
0.66 % | 485.57 $ | 2024-12-19 15:55:52 | |
| 60 | 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XA2E3356610840701BDF5611A53974510AE27E2E1 |
3.58K $
3582.44$
|
0.67 % | 303.32 $ | 2024-12-19 16:08:26 | |
| 61 | 0X3CD55356433C89E50DC51AB07EE0FA0A95623D53/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E |
3.97K $
3968.8$
|
0.62 % | 289.74 $ | 2024-12-19 16:55:46 | |
| 62 | 0X0782B6D8C4551B9760E74C0545A9BCD90BDC41E5/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E |
0.99 $
0.988326$
|
0.78 % | 289.25 $ | 2024-12-19 16:54:35 | |
| 63 | 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.58K $
3576.11$
|
0.68 % | 264.40 $ | 2024-12-19 16:22:32 | |
| 64 |
Pion
|
0XB8067235C9B71FEEC069AF151FDF0975DFBDFBA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.100 $
0.099675$
|
0.70 % | 243.53 $ | 2024-12-19 16:54:35 |
| 65 | 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XF7DE7E8A6BD59ED41A4B5FE50278B3B7F31384DF |
3.58K $
3582.14$
|
1.15 % | 110.94 $ | 2024-12-19 16:12:37 | |
| 66 |
Carbon-browser
|
0X04756126F044634C9A0F0E985E60C88A51ACC206/0X55D398326F99059FF775485246999027B3197955 |
0.021 $
0.02144317$
|
0.94 % | 60.82 $ | 2024-12-19 15:50:48 |
| 67 | 0XB64E280E9D1B5DBEC4ACCEDB2257A87B400DB149/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.17 $
0.174139$
|
0.80 % | 50.47 $ | 2024-12-19 15:34:02 | |
| 68 | 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.33 $
2.33$
|
2.47 % | 34.95 $ | 2024-12-19 16:54:35 | |
| 69 | 0XBC7A566B85EF73F935E640A06B5A8B031CD975DF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.12 $
0.115311$
|
1.01 % | 33.49 $ | 2024-12-19 16:56:29 | |
| 70 |
Equilibria-finance
|
0X374CA32FD7934C5D43240E1E73FA9B2283468609/0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E |
0.39 $
0.388588$
|
0.79 % | 14.01 $ | 2024-12-19 10:32:58 |
| 71 |
Equilibria-finance
|
0X374CA32FD7934C5D43240E1E73FA9B2283468609/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.39 $
0.391805$
|
0.75 % | 1.86 $ | 2024-12-19 10:32:58 |
| 72 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.11 $
1.11$
|
0.60 % | 3.07M $ | 2024-12-19 16:58:59 | |
| 73 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
14.48 $
14.48$
|
0.60 % | 2.04M $ | 2024-12-19 17:02:05 | |
| 74 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
10.05 $
10.05$
|
0.61 % | 58.18K $ | 2024-12-19 17:01:03 | |
| 75 | 0X4B6B3D425F82248996D77ECC3F3DF1E500AAC1DB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.95 $
0.945713$
|
0.61 % | 37.14K $ | 2024-12-19 17:02:05 | |
| 76 |
Universal-btc
|
0X6B2A01A5F79DEB4C2F3C0EDA7B01DF456FBD726A/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
102.40K $
102398$
|
0.62 % | 696.71 $ | 2024-12-14 16:37:40 |
| 77 | 0XAD0926ECF31719263DC86426024794332D9DD9A3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.083 $
0.083347$
|
0.61 % | 51.10 $ | 2024-12-18 14:25:07 | |
| 78 | 0X64048A7EECF3A2F1BA9E144AAC3D7DB6E58F555E/0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16 |
4.02K $
4015.98$
|
-259.87 % | 5.02 $ | 2024-12-16 06:56:15 | |
| 79 |
Arcana-2
|
0XAEC9E50E3397F9DDC635C6C429C8C7ECA418A143/0X55D398326F99059FF775485246999027B3197955 |
1.00 $
0.996024$
|
0.62 % | 2.97 $ | 2024-12-19 06:56:15 |
| 80 | 0X9467F15F44A8641389556387B43D9ED3F6981818/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.27 $
0.274089$
|
0.67 % | 2.88 $ | 2024-12-19 02:48:46 | |
| 81 | 0XC2E9D07F66A89C44062459A47A0D2DC038E4FB16/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
759.20 $
759.2$
|
0.67 % | 1.39 $ | 2024-12-17 02:04:48 |
