Burzy Theta Network
Níže je uveden seznam burz, kde se obchoduje Theta Network (theta). Pár THETA/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
2.29
$
2.29$
|
0.04% | 32.17M $ | 2024-12-19 14:45:09 | |
| 2 | THETA/USDT |
2.31
$
2.31$
|
0.03% | 12.01M $ | 2024-12-19 14:38:21 | |
| 3 | THETA/KRW |
2.35
$
2.35$
|
0.18% | 6.97M $ | 2024-12-19 14:52:14 | |
| 4 | THETA/USDT |
2.27
$
2.27$
|
0.13% | 6.46M $ | 2024-12-19 14:52:08 | |
| 5 | THETA/USDT |
2.27
$
2.27$
|
0.06% | 6.19M $ | 2024-12-19 14:49:17 | |
| 6 | THETA/USDT |
2.27
$
2.27$
|
0.04% | 6.05M $ | 2024-12-19 14:51:50 | |
| 7 | THETA/USDT |
2.3
$
2.3$
|
0.04% | 5.83M $ | 2024-12-19 14:41:36 | |
| 8 | THETA/USDT |
2.27
$
2.27$
|
0.07% | 3.69M $ | 2024-12-19 14:51:58 | |
| 9 | THETA/USDT |
2.28
$
2.28$
|
1% | 3.39M $ | 2024-12-19 14:47:48 | |
| 10 | THETA/KRW |
2.36
$
2.36$
|
0.12% | 3.38M $ | 2024-12-19 14:50:36 | |
| 11 | THETA/USDT |
2.28
$
2.28$
|
0.09% | 3.27M $ | 2024-12-19 14:48:54 | |
| 12 | THETA/USDT |
2.28
$
2.28$
|
0.04% | 2.71M $ | 2024-12-19 14:48:48 | |
| 13 | THETA/USDT |
2.27
$
2.27$
|
0.11% | 2.34M $ | 2024-12-19 14:52:05 | |
| 14 | THETA/USDT |
2.28
$
2.28$
|
1.01% | 2.34M $ | 2024-12-19 14:50:50 | |
| 15 | THETA/USDC |
2.28
$
2.28$
|
0.31% | 2.26M $ | 2024-12-19 14:51:43 | |
| 16 | THETA/USDT |
2.27
$
2.27$
|
0.43% | 2.22M $ | 2024-12-19 14:50:59 | |
| 17 | THETA/USDT |
2.27
$
2.27$
|
0.12% | 2.22M $ | 2024-12-19 14:51:14 | |
| 18 | THETA/USDT |
2.3
$
2.3$
|
0.4% | 1.29M $ | 2024-12-19 14:18:33 | |
| 19 | THETA/XRP |
2.29
$
2.29$
|
1.23% | 1.02M $ | 2024-12-19 14:50:47 | |
| 20 | THETA/USDT |
2.29
$
2.29$
|
0.14% | 959.53K $ | 2024-12-19 14:47:40 | |
| 21 | THETA/USDT |
2.31
$
2.31$
|
0.69% | 933.25K $ | 2024-12-19 14:28:14 | |
| 22 | THETA/USDT |
2.31
$
2.31$
|
0.8% | 856.29K $ | 2024-12-19 14:39:43 | |
| 23 | THETA/BTC |
2.32
$
2.32$
|
0.09% | 819.96K $ | 2024-12-19 14:34:07 | |
| 24 | THETA/USDT |
2.28
$
2.28$
|
0.22% | 803.52K $ | 2024-12-19 14:50:56 | |
| 25 | THETA/USDT |
2.27
$
2.27$
|
0.35% | 742.66K $ | 2024-12-19 14:52:05 | |
| 26 | THETA/USDT |
2.3
$
2.3$
|
0.35% | 715.03K $ | 2024-12-19 14:23:31 | |
| 27 | THETA/USDT |
2.27
$
2.27$
|
0.13% | 668.99K $ | 2024-12-19 14:51:30 | |
| 28 | THETA/USDT |
2.28
$
2.28$
|
0.13% | 611.62K $ | 2024-12-19 14:48:37 | |
| 29 | THETA/EUR |
2.31
$
2.31$
|
0.12% | 541.05K $ | 2024-12-19 14:31:23 | |
| 30 | THETA/USDT |
2.31
$
2.31$
|
0.3% | 533.28K $ | 2024-12-19 14:41:18 | |
| 31 | THETA/USDT |
2.28
$
2.28$
|
0.09% | 264.16K $ | 2024-12-19 14:47:42 | |
| 32 | THETA/BTC |
2.27
$
2.27$
|
0% | 243.74K $ | 2024-12-19 13:20:38 | |
| 33 | THETA/USDT |
2.27
$
2.27$
|
0.26% | 233.90K $ | 2024-12-19 14:51:23 | |
| 34 | THETA/SGD |
2.28
$
2.28$
|
0.53% | 191.38K $ | 2024-12-19 14:48:18 | |
| 35 | THETA/USD |
2.25
$
2.25$
|
2.03% | 189.95K $ | 2024-12-19 14:50:16 | |
| 36 | THETA/TRY |
2.31
$
2.31$
|
0.62% | 175.54K $ | 2024-12-19 14:27:36 | |
| 37 | THETA/USDT |
2.31
$
2.31$
|
0.21% | 156.30K $ | 2024-12-19 14:29:06 | |
| 38 | THETA/TRY |
2.31
$
2.31$
|
0.42% | 152.38K $ | 2024-12-19 14:39:11 | |
| 39 | THETA/FDUSD |
2.32
$
2.32$
|
0.39% | 132.00K $ | 2024-12-19 14:31:11 | |
| 40 | THETA/USD |
2.27
$
2.27$
|
0.48% | 128.39K $ | 2024-12-19 14:50:00 | |
| 41 | THETA/USDT |
2.28
$
2.28$
|
2.11% | 109.24K $ | 2024-12-19 14:49:14 | |
| 42 | THETA/USDT |
2.27
$
2.27$
|
0.57% | 106.49K $ | 2024-12-19 14:51:44 | |
| 43 | THETA/BTC |
2.31
$
2.31$
|
0.09% | 105.45K $ | 2024-12-19 14:33:30 | |
| 44 | THETA/USDT |
2.3
$
2.3$
|
0.04% | 38.34K $ | 2024-12-19 14:45:02 | |
| 45 | THETA/IDR |
2.3
$
2.3$
|
0.77% | 24.10K $ | 2024-12-19 14:52:01 | |
| 46 | THETA/BTC |
2.28
$
2.28$
|
0.44% | 24.17K $ | 2024-12-19 14:48:15 | |
| 47 | THETA/USDC |
2.29
$
2.29$
|
0.36% | 23.47K $ | 2024-12-19 14:50:33 | |
| 48 | THETA/TRY |
2.33
$
2.33$
|
0.24% | 22.08K $ | 2024-12-19 14:35:59 | |
| 49 | THETA/USDT |
2.3
$
2.3$
|
0.04% | 19.27K $ | 2024-12-19 14:44:27 | |
| 50 | THETA/BTC |
2.31
$
2.31$
|
0.13% | 15.04K $ | 2024-12-19 14:39:02 | |
| 51 | THETA/TRY |
2.29
$
2.29$
|
0.55% | 12.49K $ | 2024-12-19 14:52:12 | |
| 52 | THETA/VNST |
2.26
$
2.26$
|
0.67% | 8.91K $ | 2024-12-19 14:50:39 | |
| 53 | THETA/USDT |
2.31
$
2.31$
|
0.04% | 9.00K $ | 2024-12-19 14:40:35 | |
| 54 | THETA/BTC |
2.28
$
2.28$
|
0.89% | 8.25K $ | 2024-12-19 14:50:44 | |
| 55 | THETA/USDT |
2.27
$
2.27$
|
0% | 5.63K $ | 2024-12-19 14:51:51 | |
| 56 | THETA/USDC |
2.31
$
2.31$
|
1.24% | 5.40K $ | 2024-12-19 14:34:32 | |
| 57 | THETA/USDT |
2.33
$
2.33$
|
0.09% | 5.31K $ | 2024-12-19 14:34:05 | |
| 58 | THETA/BRL |
2.31
$
2.31$
|
0.86% | 2.82K $ | 2024-12-19 14:47:07 | |
| 59 | THETA/BTC |
2.31
$
2.31$
|
0.09% | 1.55K $ | 2024-12-19 14:14:23 | |
| 60 | 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.29
$
2.29$
|
0.68% | 511.43 $ | 2024-12-19 14:18:32 | |
| 61 | THETA/BTC |
2.27
$
2.27$
|
0.55% | 502.11 $ | 2024-12-19 13:23:10 | |
| 62 | THETA/BTC |
2.3
$
2.3$
|
0.37% | 481.73 $ | 2024-12-19 13:39:20 | |
| 63 | THETA/USD |
2.28
$
2.28$
|
0.92% | 52.18 $ | 2024-12-19 14:50:09 | |
| 64 | THETA/BTC |
2.29
$
2.29$
|
0.93% | 37.85 $ | 2024-12-19 14:50:09 | |
| 65 | THETA/USDT |
2.36
$
2.36$
|
1.49% | 26.21 $ | 2024-12-19 07:17:12 | |
| 66 | THETA/INR |
2.44
$
2.44$
|
2.15% | 9.97K $ | 2024-12-19 14:12:13 | |
| 67 | THETA/KRW |
2.48
$
2.48$
|
3.33% | 8.18K $ | 2024-12-19 12:30:22 | |
| 68 | THETA/INR |
2.48
$
2.48$
|
0% | 1.37K $ | 2024-12-19 14:47:30 | |
| 69 | THETA/INR |
1.76
$
1.76$
|
14.37% | 35.27 $ | 2024-12-19 11:30:15 | |
| 70 | THETA/USDT |
2.57
$
2.57$
|
0.04% | 5.26 $ | 2024-12-18 06:20:47 | |
| 71 | THETA/USDC |
2.41
$
2.41$
|
0.44% | 53.25 $ | 2024-12-18 20:20:57 | |
| 72 | THETA/USDC |
2.41
$
2.41$
|
0.37% | 53.19 $ | 2024-12-18 20:45:07 | |
| 73 | THETA/ETH |
2.6
$
2.6$
|
4.46% | 48.49 $ | 2024-12-18 12:22:18 | |
| 74 | THETA/INR |
2.6
$
2.6$
|
6.72% | 19.93 $ | 2024-12-19 06:18:31 | |
| 75 | THETA/USD |
2.35
$
2.35$
|
2.46% | 11.27 $ | 2024-12-18 20:23:06 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | AGEUR |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | BSCX |
1.09 $
1.09 $
|
|
| 4 | YCRV |
1.09 $
1.09 $
|
|
| 5 | SEUR |
1.09 $
1.09 $
|
Rating kryptoměn
Sleva z obchodování
