Burzy Theta Network
Níže je uveden seznam burz, kde se obchoduje Theta Network (theta). Pár THETA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
0.803
$
0.803275$
|
0.21% | 3.74M $ | 2025-09-21 17:26:11 | |
| 2 | THETA/USDT |
0.803
$
0.803272$
|
0.04% | 1.93M $ | 2025-09-21 17:26:25 | |
| 3 | THETA/USDT |
0.803
$
0.803275$
|
0.12% | 1.82M $ | 2025-09-21 17:26:15 | |
| 4 | THETA/USDT |
0.803
$
0.803275$
|
0.14% | 581.56K $ | 2025-09-21 17:24:41 | |
| 5 | THETA/USDT |
0.803
$
0.803275$
|
0.12% | 534.10K $ | 2025-09-21 17:26:14 | |
| 6 | THETA/USDT |
0.803
$
0.803294$
|
0.62% | 513.51K $ | 2025-09-21 17:21:23 | |
| 7 | THETA/USDT |
0.803
$
0.803275$
|
0.25% | 503.69K $ | 2025-09-21 17:25:40 | |
| 8 | THETA/USDT |
0.803
$
0.803304$
|
0.17% | 496.34K $ | 2025-09-21 17:23:25 | |
| 9 | THETA/USDT |
0.804
$
0.804289$
|
0.12% | 401.72K $ | 2025-09-21 17:23:29 | |
| 10 | THETA/USDT |
0.804
$
0.804276$
|
0.12% | 358.19K $ | 2025-09-21 17:26:17 | |
| 11 | THETA/KRW |
0.807
$
0.807371$
|
0.27% | 259.22K $ | 2025-09-21 17:23:13 | |
| 12 | THETA/USDT |
0.803
$
0.802734$
|
0.38% | 255.78K $ | 2025-09-21 17:25:38 | |
| 13 | THETA/USDT |
0.805
$
0.805245$
|
0.36% | 252.94K $ | 2025-09-21 17:25:53 | |
| 14 | THETA/USDT |
0.803
$
0.803294$
|
0.38% | 252.04K $ | 2025-09-21 17:18:11 | |
| 15 | THETA/USDT |
0.803
$
0.803275$
|
0.6% | 236.02K $ | 2025-09-21 17:26:55 | |
| 16 | THETA/USDT |
0.803
$
0.803275$
|
0.12% | 222.87K $ | 2025-09-21 17:25:34 | |
| 17 | THETA/USDT |
0.803
$
0.803275$
|
0.12% | 185.79K $ | 2025-09-21 17:26:23 | |
| 18 | THETA/USDT |
0.804
$
0.803882$
|
0.02% | 170.55K $ | 2025-09-21 17:26:17 | |
| 19 | THETA/USDT |
0.802
$
0.802385$
|
0.05% | 162.09K $ | 2025-09-21 17:19:03 | |
| 20 | THETA/TRY |
0.804
$
0.804016$
|
0.42% | 154.01K $ | 2025-09-21 17:27:16 | |
| 21 | THETA/USDT |
0.803
$
0.803275$
|
0.62% | 146.65K $ | 2025-09-21 17:25:16 | |
| 22 | THETA/USDT |
0.803
$
0.802775$
|
0.06% | 144.50K $ | 2025-09-21 17:18:36 | |
| 23 | THETA/USDT |
0.804
$
0.804289$
|
0.49% | 142.27K $ | 2025-09-21 17:22:20 | |
| 24 | THETA/USDT |
0.803
$
0.803275$
|
0.12% | 141.71K $ | 2025-09-21 17:24:35 | |
| 25 | THETA/USDT |
0.803
$
0.802775$
|
0.06% | 130.44K $ | 2025-09-21 17:26:22 | |
| 26 | THETA/USDT |
0.803
$
0.803275$
|
0.37% | 115.99K $ | 2025-09-21 17:26:44 | |
| 27 | THETA/USDT |
0.803
$
0.803405$
|
0.37% | 102.05K $ | 2025-09-21 17:26:41 | |
| 28 | THETA/USDT |
0.805
$
0.805289$
|
1.61% | 85.23K $ | 2025-09-21 17:24:03 | |
| 29 | THETA/USDT |
0.803
$
0.803294$
|
0.25% | 82.45K $ | 2025-09-21 17:19:22 | |
| 30 | THETA/XRP |
0.803
$
0.802738$
|
1.46% | 79.33K $ | 2025-09-21 17:24:04 | |
| 31 | THETA/USDC |
0.803
$
0.802762$
|
0.13% | 79.31K $ | 2025-09-21 17:25:29 | |
| 32 | THETA/USDC |
0.804
$
0.803761$
|
1.11% | 66.77K $ | 2025-09-21 17:24:04 | |
| 33 | THETA/USDT |
0.803
$
0.803275$
|
0.42% | 54.59K $ | 2025-09-21 17:26:10 | |
| 34 | THETA/KRW |
0.806
$
0.805939$
|
0.18% | 46.33K $ | 2025-09-21 17:26:42 | |
| 35 | THETA/USD |
0.804
$
0.80418$
|
0.27% | 41.40K $ | 2025-09-21 17:25:31 | |
| 36 | THETA/USDT |
0.801
$
0.801275$
|
0.37% | 36.32K $ | 2025-09-21 17:24:20 | |
| 37 | THETA/USDT |
0.803
$
0.803276$
|
0.25% | 34.68K $ | 2025-09-21 17:27:20 | |
| 38 | THETA/USDT |
0.804
$
0.804289$
|
0.12% | 24.32K $ | 2025-09-21 17:23:55 | |
| 39 | THETA/USDT |
0.803
$
0.803021$
|
0.07% | 24.21K $ | 2025-09-21 17:20:42 | |
| 40 | THETA/TRY |
0.805
$
0.8045$
|
0.12% | 23.91K $ | 2025-09-21 17:25:20 | |
| 41 | THETA/BTC |
0.803
$
0.802713$
|
0.14% | 23.39K $ | 2025-09-21 17:20:06 | |
| 42 | THETA/USDC |
0.805
$
0.804861$
|
0.4% | 17.69K $ | 2025-09-21 17:25:55 | |
| 43 | THETA/BTC |
0.806
$
0.805945$
|
1.08% | 13.75K $ | 2025-09-21 17:19:03 | |
| 44 | THETA/EUR |
0.808
$
0.80791$
|
2.6% | 13.26K $ | 2025-09-21 16:57:45 | |
| 45 | THETA/BTC |
0.804
$
0.804317$
|
0.42% | 9.31K $ | 2025-09-21 17:07:45 | |
| 46 | THETA/USD |
0.802
$
0.802$
|
0.25% | 9.27K $ | 2025-09-21 17:17:55 | |
| 47 | THETA/BTC |
0.804
$
0.804027$
|
0.49% | 9.13K $ | 2025-09-21 17:09:51 | |
| 48 | THETA/USDT |
0.802
$
0.802294$
|
0.3% | 8.70K $ | 2025-09-21 17:21:52 | |
| 49 | THETA/TRY |
0.805
$
0.804854$
|
0.24% | 4.61K $ | 2025-09-21 17:06:29 | |
| 50 | THETA/BTC |
0.803
$
0.803467$
|
0% | 4.41K $ | 2025-09-21 17:15:52 | |
| 51 | THETA/TRY |
0.805
$
0.805081$
|
0.9% | 2.38K $ | 2025-09-21 17:18:13 | |
| 52 | THETA/BTC |
0.803
$
0.802548$
|
0.2% | 2.23K $ | 2025-09-21 17:21:52 | |
| 53 | THETA/BTC |
0.804
$
0.804401$
|
0.43% | 1.99K $ | 2025-09-21 17:17:50 | |
| 54 | THETA/USDT |
0.802
$
0.801599$
|
0.12% | 1.74K $ | 2025-09-21 17:17:53 | |
| 55 | THETA/VNST |
0.804
$
0.803571$
|
0.35% | 1.50K $ | 2025-09-21 17:25:23 | |
| 56 | THETA/USDT |
0.803
$
0.803288$
|
0.12% | 1.48K $ | 2025-09-21 17:23:20 | |
| 57 | THETA/USDT |
0.802
$
0.802285$
|
0% | 1.08K $ | 2025-09-21 17:17:38 | |
| 58 | THETA/USD |
0.806
$
0.806$
|
0.74% | 29.04 $ | 2025-09-21 17:12:45 | |
| 59 | THETA/USDT |
0.804
$
0.803964$
|
0.25% | 22.48 $ | 2025-09-21 17:12:45 | |
| 60 | THETA/USDC |
0.804
$
0.803762$
|
0.12% | 22.48 $ | 2025-09-21 17:27:04 | |
| 61 | THETA/BTC |
0.805
$
0.805492$
|
0.72% | 22.41 $ | 2025-09-21 17:12:45 | |
| 62 | THETA/USD |
0.795
$
0.7949$
|
2.11% | 86.83K $ | 2025-09-21 17:20:51 | |
| 63 | THETA/USDC |
0.81
$
0.809859$
|
0.09% | 16.53K $ | 2025-09-21 17:24:55 | |
| 64 | THETA/USDT |
0.808
$
0.808237$
|
0.5% | 9.50K $ | 2025-09-21 17:16:50 | |
| 65 | THETA/BTC |
0.81
$
0.810253$
|
0.57% | 3.88K $ | 2025-09-21 17:15:05 | |
| 66 | THETA/IDR |
0.814
$
0.814047$
|
1.66% | 1.95K $ | 2025-09-21 14:21:48 | |
| 67 | THETA/USD |
0.812
$
0.8119$
|
0.61% | 1.16K $ | 2025-09-21 15:54:07 | |
| 68 | THETA/KRW |
0.818
$
0.818107$
|
0.88% | 1.05K $ | 2025-09-21 13:27:07 | |
| 69 | THETA/INR |
0.853
$
0.853235$
|
2.96% | 326.25 $ | 2025-09-21 16:49:57 | |
| 70 | THETA/BRL |
0.811
$
0.811422$
|
1.16% | 48.34 $ | 2025-09-21 12:32:52 | |
| 71 | THETA/INR |
0.454
$
0.454006$
|
27.1% | 5.00 $ | 2025-09-21 15:43:58 | |
| 72 | THETA/INR |
0.851
$
0.851181$
|
0% | 2.33 $ | 2025-09-21 17:27:01 | |
| 73 | 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.858
$
0.858051$
|
1.28% | 37.59 $ | 2025-09-19 02:42:26 | |
| 74 | THETA/INR |
0.795
$
0.795187$
|
6.84% | 16.75 $ | 2025-09-18 17:36:35 | |
| 75 | THETA/USDT |
0.851
$
0.851069$
|
0% | 10.21 $ | 2025-09-20 15:38:04 | |
| 76 | THETA/USDC |
0.831
$
0.830753$
|
0.42% | 5.90 $ | 2025-09-17 20:05:16 | |
| 77 | THETA/USDC |
0.831
$
0.830752$
|
0.46% | 5.90 $ | 2025-09-17 20:03:01 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | AGEUR |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | BSCX |
1.09 $
1.09 $
|
|
| 4 | YCRV |
1.09 $
1.09 $
|
|
| 5 | SEUR |
1.09 $
1.09 $
|
Rating kryptoměn
Sleva z obchodování
