10% trading discount ByBit

Theta Network

Theta Network
1 THETA =
 $ 1.09
Koupit
Prodat
 Reklama
Tržní kapitál:
1.09B $
Celkem v oběhu:
1.00B THETA
Maximum:
1.00B THETA
Objem (24 hod):
28.76M $
Denní rozsah:
1.09 - 1.12
Změna (7 dnů):
+1.33%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Theta Network

Níže je uveden seznam burz, kde se obchoduje Theta Network (theta). Pár THETA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
THETA/USDT
0.717 $
0.716988$ 		0.07% 5.74M $ 2025-04-08 16:27:38
2 THETA/USDT
0.723 $
0.722943$ 		0.14% 3.27M $ 2025-04-08 16:10:35
3 THETA/USDT
0.719 $
0.718903$ 		0.08% 3.02M $ 2025-04-08 16:28:09
4 THETA/USDT
0.717 $
0.717288$ 		0.06% 2.25M $ 2025-04-08 16:27:56
5 THETA/USDT
0.718 $
0.717748$ 		0.14% 1.19M $ 2025-04-08 16:25:48
6 THETA/USDT
0.718 $
0.717615$ 		0.14% 1.16M $ 2025-04-08 16:23:53
7 THETA/USDT
0.716 $
0.715749$ 		1.66% 997.22K $ 2025-04-08 16:25:25
8 THETA/USDT
0.717 $
0.716888$ 		0.01% 773.44K $ 2025-04-08 16:27:52
9 THETA/XRP
0.718 $
0.718325$ 		1.57% 763.62K $ 2025-04-08 16:25:26
10 THETA/USDC
0.716 $
0.715977$ 		1.11% 713.98K $ 2025-04-08 16:25:26
11 THETA/USDT
0.716 $
0.71615$ 		0.14% 684.24K $ 2025-04-08 16:26:33
12 THETA/USDT
0.727 $
0.726911$ 		1.47% 585.01K $ 2025-04-08 16:17:03
13 THETA/USDT
0.717 $
0.716808$ 		0.16% 532.65K $ 2025-04-08 16:25:49
14
OKX OKX
THETA/USDT
0.718 $
0.717649$ 		0.07% 492.82K $ 2025-04-08 16:27:27
15 THETA/USDT
0.717 $
0.716613$ 		0.43% 461.35K $ 2025-04-08 16:28:02
16 THETA/USDT
0.716 $
0.716431$ 		0.43% 460.26K $ 2025-04-08 16:28:02
17 THETA/KRW
0.725 $
0.725304$ 		0.19% 457.97K $ 2025-04-08 16:28:11
18 THETA/USDT
0.716 $
0.715749$ 		0.14% 376.39K $ 2025-04-08 16:25:22
19 THETA/USDT
0.718 $
0.717504$ 		0.28% 325.80K $ 2025-04-08 16:24:50
20 THETA/USDT
0.717 $
0.71679$ 		0.6% 323.31K $ 2025-04-08 16:26:14
21 THETA/KRW
0.725 $
0.724629$ 		0.28% 293.55K $ 2025-04-08 16:26:39
22 THETA/USDT
0.724 $
0.723943$ 		0.27% 261.23K $ 2025-04-08 16:10:52
23 THETA/EUR
0.72 $
0.720316$ 		0.19% 210.14K $ 2025-04-08 16:24:40
24 THETA/BTC
0.72 $
0.719516$ 		0.11% 193.03K $ 2025-04-08 16:23:05
25 THETA/USDT
0.724 $
0.723669$ 		0.69% 185.03K $ 2025-04-08 16:06:11
26 THETA/TRY
0.725 $
0.72508$ 		0.47% 176.83K $ 2025-04-08 16:02:04
27 THETA/SGD
0.717 $
0.716577$ 		0.53% 139.31K $ 2025-04-08 16:28:10
28 THETA/USD
0.712 $
0.7118$ 		2.12% 138.61K $ 2025-04-08 16:28:10
29 THETA/USDC
0.717 $
0.717018$ 		0.28% 138.03K $ 2025-04-08 16:26:14
30 THETA/USDT
0.721 $
0.720835$ 		0.14% 137.83K $ 2025-04-08 16:22:36
31 THETA/USDT
0.721 $
0.720654$ 		0.4% 133.00K $ 2025-04-08 16:22:31
32 THETA/USDT
0.725 $
0.724746$ 		0.41% 112.09K $ 2025-04-08 16:00:45
33 THETA/USDT
0.717 $
0.71675$ 		0.28% 74.47K $ 2025-04-08 16:27:23
34 THETA/USDT
0.719 $
0.718954$ 		0.31% 68.48K $ 2025-04-08 16:22:22
35 THETA/USDT
0.72 $
0.719654$ 		0.28% 65.86K $ 2025-04-08 16:22:33
36 THETA/USDT
0.72 $
0.719645$ 		0.41% 60.76K $ 2025-04-08 16:21:49
37 THETA/TRY
0.721 $
0.720956$ 		0.15% 31.72K $ 2025-04-08 16:23:10
38 THETA/USD
0.719 $
0.71895$ 		0.41% 21.76K $ 2025-04-08 16:28:13
39 THETA/USDT
0.716 $
0.716345$ 		0.14% 21.38K $ 2025-04-08 16:26:47
40 THETA/BTC
0.718 $
0.717518$ 		0% 20.89K $ 2025-04-08 16:17:39
41 THETA/USDT
0.717 $
0.71679$ 		0.3% 16.29K $ 2025-04-08 16:26:07
42 THETA/USDT
0.717 $
0.716971$ 		0.55% 10.65K $ 2025-04-08 16:28:05
43 THETA/BTC
0.718 $
0.717773$ 		1.01% 6.66K $ 2025-04-08 16:21:41
44 THETA/BTC
0.726 $
0.725556$ 		0.43% 6.62K $ 2025-04-08 16:13:33
45 THETA/USDC
0.717 $
0.717239$ 		0.87% 6.42K $ 2025-04-08 16:22:23
46 THETA/TRY
0.72 $
0.720167$ 		0.24% 5.02K $ 2025-04-08 16:21:02
47 THETA/BTC
0.718 $
0.718181$ 		1.61% 4.19K $ 2025-04-08 16:00:14
48 THETA/BTC
0.718 $
0.717657$ 		0.3% 3.81K $ 2025-04-08 16:26:07
49 THETA/FDUSD
0.723 $
0.723069$ 		0.69% 2.68K $ 2025-04-08 15:51:11
50 THETA/TRY
0.726 $
0.726482$ 		0.44% 2.24K $ 2025-04-08 16:11:24
51 THETA/IDR
0.709 $
0.708737$ 		2.38% 1.99K $ 2025-04-08 16:26:05
52 THETA/VNST
0.718 $
0.718101$ 		0.71% 1.90K $ 2025-04-08 16:22:52
53 THETA/USDT
0.717 $
0.716748$ 		0.14% 1.84K $ 2025-04-08 16:25:39
54
OKX OKX
THETA/USD
0.709 $
0.7088$ 		0.49% 1.57K $ 2025-04-08 10:03:25
55 THETA/TRY
0.721 $
0.721219$ 		1.27% 1.43K $ 2025-04-08 16:23:39
56 THETA/USDT
0.717 $
0.716616$ 		0% 1.37K $ 2025-04-08 16:23:51
57 THETA/USDT
0.718 $
0.717615$ 		0.14% 1.13K $ 2025-04-08 16:23:48
58 THETA/BTC
0.723 $
0.723044$ 		0.5% 821.16 $ 2025-04-08 16:08:59
59 THETA/BTC
0.717 $
0.716612$ 		0.56% 801.94 $ 2025-04-08 16:24:07
60 THETA/USD
0.727 $
0.727$ 		11.79% 789.78 $ 2025-04-08 15:03:46
61 THETA/USDT
0.718 $
0.71779$ 		0.14% 538.64 $ 2025-04-08 16:26:09
62 THETA/USD
0.724 $
0.724$ 		0.83% 500.61 $ 2025-04-08 16:22:04
63 THETA/BRL
0.713 $
0.712605$ 		1.04% 254.50 $ 2025-04-08 14:11:45
64 THETA/KRW
0.723 $
0.723278$ 		0.47% 110.17 $ 2025-04-08 15:39:19
65 THETA/USDT
0.725 $
0.724646$ 		0.14% 82.94 $ 2025-04-08 16:07:04
66 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4
0.729 $
0.728702$ 		0.84% 75.56 $ 2025-04-08 15:46:59
67 THETA/BTC
0.719 $
0.719357$ 		0.11% 69.55 $ 2025-04-08 16:20:06
68 THETA/BTC
0.726 $
0.725789$ 		0.65% 24.96 $ 2025-04-08 16:03:40
69 THETA/USDT
0.718 $
0.717871$ 		0.52% 2.56K $ 2025-04-08 16:28:12
70 THETA/INR
0.761 $
0.761301$ 		4.4% 984.84 $ 2025-04-08 16:28:15
71 THETA/INR
0.758 $
0.757604$ 		0% 14.67 $ 2025-04-08 16:24:22
72 THETA/INR
0.696 $
0.695778$ 		8.82% 1.96 $ 2025-04-08 06:47:51
73 THETA/USDC
0.685 $
0.684512$ 		0.78% 0.068 $ 2025-04-08 07:06:12
74 THETA/USDC
0.684 $
0.684467$ 		0.58% 0.068 $ 2025-04-08 07:35:20

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 EGLD
1.11B $
1.11B $
2 XTZ
1.05B $
1.05B $
3 FLOW
1.12B $
1.12B $
4 LUNC
1.04B $
1.04B $
5 FRAX
1.02B $
1.02B $
Za cenu
#
Název
Ticker
Cena (USD)
1 AGEUR
1.09 $
1.09 $
2 JEUR
1.09 $
1.09 $
3 BSCX
1.09 $
1.09 $
4 YCRV
1.09 $
1.09 $
5 SEUR
1.09 $
1.09 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování