Burzy Theta Network
Níže je uveden seznam burz, kde se obchoduje Theta Network (theta). Pár THETA/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
2.04
$
2.04$
|
0.05% | 37.39M $ | 2025-01-20 06:20:05 | |
| 2 | THETA/USDT |
2.04
$
2.04$
|
0.03% | 9.37M $ | 2025-01-20 06:38:24 | |
| 3 | THETA/USDT |
2.04
$
2.04$
|
0.09% | 6.73M $ | 2025-01-20 06:38:47 | |
| 4 | THETA/USDT |
2.04
$
2.04$
|
0.05% | 4.42M $ | 2025-01-20 06:38:04 | |
| 5 | THETA/USDT |
2.04
$
2.04$
|
0.07% | 4.10M $ | 2025-01-20 06:38:26 | |
| 6 | THETA/USDT |
2.04
$
2.04$
|
0.03% | 3.82M $ | 2025-01-20 06:38:17 | |
| 7 | THETA/USDT |
2.04
$
2.04$
|
0.1% | 3.76M $ | 2025-01-20 06:36:09 | |
| 8 | THETA/USDT |
2.03
$
2.03$
|
0.83% | 3.44M $ | 2025-01-20 06:35:10 | |
| 9 | THETA/USDT |
2.04
$
2.04$
|
0.06% | 3.44M $ | 2025-01-20 06:38:36 | |
| 10 | THETA/USDT |
2.05
$
2.05$
|
0.1% | 2.93M $ | 2025-01-20 06:27:05 | |
| 11 | THETA/USDT |
2.04
$
2.04$
|
0.33% | 2.76M $ | 2025-01-20 06:36:23 | |
| 12 | THETA/USDT |
2.04
$
2.04$
|
1.02% | 2.51M $ | 2025-01-20 06:36:41 | |
| 13 | THETA/USDC |
2.04
$
2.04$
|
0.44% | 2.39M $ | 2025-01-20 06:35:11 | |
| 14 | THETA/USDT |
2.04
$
2.04$
|
0.03% | 2.28M $ | 2025-01-20 06:37:09 | |
| 15 | THETA/USDT |
2.04
$
2.04$
|
0.4% | 1.42M $ | 2025-01-20 06:38:14 | |
| 16 | THETA/USDT |
2.03
$
2.03$
|
0.15% | 1.16M $ | 2025-01-20 06:36:40 | |
| 17 | THETA/BTC |
2.04
$
2.04$
|
0.05% | 1.13M $ | 2025-01-20 06:18:10 | |
| 18 | THETA/XRP |
2.05
$
2.05$
|
0.91% | 1.05M $ | 2025-01-20 06:21:56 | |
| 19 | THETA/USDT |
2.03
$
2.03$
|
0.34% | 749.34K $ | 2025-01-20 06:34:54 | |
| 20 | THETA/USDT |
2.03
$
2.03$
|
0.2% | 700.82K $ | 2025-01-20 06:33:20 | |
| 21 | THETA/USDT |
2.04
$
2.04$
|
0.15% | 683.55K $ | 2025-01-20 06:38:31 | |
| 22 | THETA/USDT |
2.04
$
2.04$
|
0.47% | 646.57K $ | 2025-01-20 06:37:23 | |
| 23 | THETA/USDT |
2.04
$
2.04$
|
0.35% | 588.89K $ | 2025-01-20 06:36:12 | |
| 24 | THETA/USDT |
2.04
$
2.04$
|
0.34% | 586.70K $ | 2025-01-20 06:32:06 | |
| 25 | THETA/USDT |
2.04
$
2.04$
|
0.32% | 581.20K $ | 2025-01-20 06:38:56 | |
| 26 | THETA/EUR |
2.04
$
2.04$
|
0.13% | 545.87K $ | 2025-01-20 06:20:07 | |
| 27 | THETA/USDT |
2.04
$
2.04$
|
0.2% | 538.26K $ | 2025-01-20 06:32:05 | |
| 28 | THETA/USD |
2.03
$
2.03$
|
0.2% | 319.41K $ | 2025-01-20 06:38:44 | |
| 29 | THETA/FDUSD |
2.04
$
2.04$
|
0.54% | 304.55K $ | 2025-01-20 06:30:04 | |
| 30 | THETA/USDT |
2.03
$
2.03$
|
0.1% | 302.99K $ | 2025-01-20 06:33:11 | |
| 31 | THETA/SGD |
2.03
$
2.03$
|
0.45% | 215.13K $ | 2025-01-20 06:34:58 | |
| 32 | THETA/USD |
2.02
$
2.02$
|
2.02% | 212.40K $ | 2025-01-20 06:38:49 | |
| 33 | THETA/USDT |
2.03
$
2.03$
|
0.35% | 184.24K $ | 2025-01-20 06:36:51 | |
| 34 | THETA/BTC |
2.04
$
2.04$
|
0% | 179.44K $ | 2025-01-20 06:29:54 | |
| 35 | THETA/TRY |
2.06
$
2.06$
|
0.94% | 173.80K $ | 2025-01-20 06:35:20 | |
| 36 | THETA/TRY |
2.06
$
2.06$
|
0.41% | 138.13K $ | 2025-01-20 06:35:08 | |
| 37 | THETA/USDT |
2.04
$
2.04$
|
0.84% | 134.11K $ | 2025-01-20 06:12:54 | |
| 38 | THETA/USDT |
2.03
$
2.03$
|
0.54% | 105.52K $ | 2025-01-20 06:35:19 | |
| 39 | THETA/USDT |
2.04
$
2.04$
|
0.21% | 97.19K $ | 2025-01-20 06:10:08 | |
| 40 | THETA/TRY |
2.06
$
2.06$
|
0.24% | 49.25K $ | 2025-01-20 06:24:28 | |
| 41 | THETA/USDT |
2.04
$
2.04$
|
0.05% | 31.61K $ | 2025-01-20 06:37:59 | |
| 42 | THETA/USDT |
2.04
$
2.04$
|
0.1% | 27.27K $ | 2025-01-20 06:36:27 | |
| 43 | THETA/USDT |
2.04
$
2.04$
|
0.05% | 24.81K $ | 2025-01-20 06:27:27 | |
| 44 | THETA/BTC |
2.04
$
2.04$
|
0.85% | 24.03K $ | 2025-01-20 06:34:18 | |
| 45 | THETA/BTC |
2.04
$
2.04$
|
0.25% | 23.42K $ | 2025-01-20 06:38:51 | |
| 46 | THETA/IDR |
2.05
$
2.05$
|
2.86% | 22.16K $ | 2025-01-20 06:27:35 | |
| 47 | THETA/VNST |
2.04
$
2.04$
|
0.63% | 19.13K $ | 2025-01-20 06:15:44 | |
| 48 | THETA/BTC |
2.04
$
2.04$
|
0.1% | 18.19K $ | 2025-01-20 06:28:39 | |
| 49 | THETA/USDC |
2.03
$
2.03$
|
0.59% | 15.70K $ | 2025-01-20 06:27:31 | |
| 50 | THETA/USDC |
2.03
$
2.03$
|
1.25% | 11.66K $ | 2025-01-20 06:36:08 | |
| 51 | THETA/USDT |
2.03
$
2.03$
|
0.1% | 8.61K $ | 2025-01-20 06:33:36 | |
| 52 | THETA/USDT |
2.03
$
2.03$
|
0% | 5.87K $ | 2025-01-20 06:33:20 | |
| 53 | THETA/BTC |
2.05
$
2.05$
|
0.45% | 2.41K $ | 2025-01-20 06:31:16 | |
| 54 | THETA/BTC |
2.04
$
2.04$
|
0.35% | 2.39K $ | 2025-01-20 06:10:29 | |
| 55 | THETA/TRY |
2.06
$
2.06$
|
0.98% | 2.25K $ | 2025-01-20 06:38:59 | |
| 56 | THETA/KRW |
2.06
$
2.06$
|
1.09% | 608.86 $ | 2025-01-20 04:32:09 | |
| 57 | 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.04
$
2.04$
|
0.7% | 441.51 $ | 2025-01-20 06:32:15 | |
| 58 | THETA/USD |
2.05
$
2.05$
|
0.83% | 25.13 $ | 2025-01-20 06:14:03 | |
| 59 | THETA/BTC |
2.04
$
2.04$
|
0.9% | 14.79 $ | 2025-01-20 06:35:02 | |
| 60 | THETA/KRW |
2.13
$
2.13$
|
0.52% | 6.10M $ | 2025-01-20 06:37:12 | |
| 61 | THETA/KRW |
2.13
$
2.13$
|
0.16% | 4.10M $ | 2025-01-20 06:37:43 | |
| 62 | THETA/INR |
2.35
$
2.35$
|
4.55% | 40.54K $ | 2025-01-20 06:37:04 | |
| 63 | THETA/INR |
2.31
$
2.31$
|
0% | 2.24K $ | 2025-01-20 06:33:16 | |
| 64 | THETA/BRL |
2.01
$
2.01$
|
0.57% | 2.06K $ | 2025-01-20 04:31:52 | |
| 65 | THETA/INR |
1.57
$
1.57$
|
4.94% | 23.30 $ | 2025-01-20 06:31:45 | |
| 66 | THETA/BTC |
2.15
$
2.15$
|
0.05% | 23.05 $ | 2025-01-14 09:46:59 | |
| 67 | THETA/IDR |
2.11
$
2.11$
|
0% | 20.88 $ | 2025-01-14 23:09:57 | |
| 68 | THETA/INR |
2.36
$
2.36$
|
5.61% | 7.92 $ | 2025-01-19 09:50:53 | |
| 69 | THETA/USDC |
2.35
$
2.35$
|
0.49% | 0.23 $ | 2025-01-19 10:33:43 | |
| 70 | THETA/USDC |
2.34
$
2.34$
|
0.45% | 0.23 $ | 2025-01-19 10:35:04 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | AGEUR |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | BSCX |
1.09 $
1.09 $
|
|
| 4 | YCRV |
1.09 $
1.09 $
|
|
| 5 | SEUR |
1.09 $
1.09 $
|
Rating kryptoměn
Sleva z obchodování
