10% trading discount ByBit

Theta Network

Theta Network
1 THETA =
 $ 1.09
Koupit
Prodat
 Reklama
Tržní kapitál:
1.09B $
Celkem v oběhu:
1.00B THETA
Maximum:
1.00B THETA
Objem (24 hod):
28.76M $
Denní rozsah:
1.09 - 1.12
Změna (7 dnů):
+1.33%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Theta Network

Níže je uveden seznam burz, kde se obchoduje Theta Network (theta). Pár THETA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
THETA/USDT
0.195 $
0.19538$ 		0.05% 1.31M $ 2026-05-18 04:39:13
2 THETA/USDT
0.196 $
0.196089$ 		0.71% 915.74K $ 2026-05-18 04:36:32
3 THETA/USDT
0.195 $
0.195339$ 		0.56% 914.67K $ 2026-05-18 04:37:33
4 THETA/USDT
0.196 $
0.196102$ 		0.71% 751.68K $ 2026-05-18 04:34:38
5 THETA/USDT
0.195 $
0.195461$ 		0.02% 687.19K $ 2026-05-18 04:38:11
6 THETA/USDT
0.196 $
0.195863$ 		0.51% 673.85K $ 2026-05-18 04:37:15
7 THETA/TRY
0.197 $
0.196587$ 		0.34% 472.30K $ 2026-05-18 04:39:16
8 THETA/USDT
0.196 $
0.196087$ 		0.1% 301.20K $ 2026-05-18 04:33:07
9 THETA/USDT
0.195 $
0.195389$ 		0.05% 236.87K $ 2026-05-18 04:36:30
10 THETA/USDT
0.196 $
0.195782$ 		0.53% 206.92K $ 2026-05-18 04:33:51
11 THETA/USDT
0.196 $
0.195889$ 		0.51% 205.10K $ 2026-05-18 04:36:53
12 THETA/KRW
0.194 $
0.194169$ 		0.34% 198.32K $ 2026-05-18 04:39:13
13 THETA/USDT
0.196 $
0.19558$ 		0.36% 152.84K $ 2026-05-18 04:38:35
14
OKX OKX
THETA/USDT
0.196 $
0.19578$ 		0.05% 142.23K $ 2026-05-18 04:38:26
15 THETA/USDT
0.196 $
0.195689$ 		0.15% 139.34K $ 2026-05-18 04:36:45
16 THETA/TRY
0.196 $
0.196149$ 		0.78% 104.92K $ 2026-05-18 04:33:59
17 THETA/USDT
0.196 $
0.19588$ 		1.52% 101.26K $ 2026-05-18 04:38:34
18 THETA/USDT
0.195 $
0.194881$ 		7.11% 100.79K $ 2026-05-18 04:39:09
19 THETA/USDT
0.196 $
0.19568$ 		0.1% 99.50K $ 2026-05-18 04:38:27
20 THETA/USDC
0.196 $
0.195922$ 		0.51% 80.33K $ 2026-05-18 04:32:30
21 THETA/USDT
0.196 $
0.196086$ 		1.82% 79.81K $ 2026-05-18 04:35:16
22 THETA/USDT
0.196 $
0.195889$ 		0.51% 74.50K $ 2026-05-18 04:30:18
23 THETA/USDT
0.196 $
0.195589$ 		1.24% 70.57K $ 2026-05-18 04:38:44
24 THETA/USDT
0.195 $
0.195393$ 		1.19% 69.71K $ 2026-05-18 04:37:51
25 THETA/TRY
0.196 $
0.196148$ 		0.11% 62.64K $ 2026-05-18 04:37:23
26 THETA/USDT
0.196 $
0.195889$ 		0.51% 59.09K $ 2026-05-18 04:37:41
27 THETA/USDT
0.196 $
0.19588$ 		1.79% 53.11K $ 2026-05-18 04:39:00
28 THETA/USDC
0.195 $
0.194661$ 		0.76% 47.52K $ 2026-05-18 04:34:42
29 THETA/USDT
0.196 $
0.195889$ 		2.02% 46.25K $ 2026-05-18 04:35:53
30 THETA/USDT
0.196 $
0.195789$ 		0.1% 41.14K $ 2026-05-18 04:35:55
31 THETA/USDC
0.196 $
0.195941$ 		2.51% 39.88K $ 2026-05-18 04:35:54
32 THETA/XRP
0.195 $
0.194626$ 		2.11% 34.62K $ 2026-05-18 04:37:15
33 THETA/USD
0.197 $
0.19653$ 		0.84% 28.18K $ 2026-05-18 04:25:48
34 THETA/USDT
0.195 $
0.195389$ 		1.07% 22.04K $ 2026-05-18 04:35:28
35 THETA/BTC
0.196 $
0.195847$ 		0.39% 22.03K $ 2026-05-18 04:20:12
36 THETA/BTC
0.194 $
0.194425$ 		0.74% 14.82K $ 2026-05-18 04:34:39
37 THETA/USDT
0.196 $
0.196089$ 		0.31% 11.92K $ 2026-05-18 04:28:04
38 THETA/BTC
0.196 $
0.196177$ 		1.25% 10.53K $ 2026-05-18 04:30:50
39 THETA/BTC
0.196 $
0.196239$ 		1.13% 10.46K $ 2026-05-18 04:30:31
40 THETA/USDT
0.196 $
0.195653$ 		0.1% 5.81K $ 2026-05-18 04:37:57
41 THETA/USDT
0.198 $
0.197578$ 		1.68% 3.10K $ 2026-05-18 02:30:53
42 THETA/IDR
0.195 $
0.194598$ 		1.57% 2.57K $ 2026-05-18 03:48:14
43 THETA/BTC
0.195 $
0.195105$ 		0.9% 2.32K $ 2026-05-18 04:35:28
44 THETA/USDT
0.196 $
0.195887$ 		0.51% 2.24K $ 2026-05-18 04:33:14
45 THETA/USDC
0.196 $
0.196341$ 		1.07% 2.20K $ 2026-05-18 04:35:29
46 THETA/USD
0.197 $
0.197$ 		0.51% 1.91K $ 2026-05-18 02:52:35
47 THETA/USDT
0.196 $
0.19588$ 		0.51% 556.82 $ 2026-05-18 04:38:48
48 THETA/USDT
0.196 $
0.195887$ 		0.51% 447.67 $ 2026-05-18 04:18:31
49 THETA/TRY
0.196 $
0.19635$ 		0.45% 333.40 $ 2026-05-18 04:37:55
50
OKX OKX
THETA/USD
0.195 $
0.1951$ 		0.25% 211.42 $ 2026-05-18 01:10:22
51 THETA/USDT
0.196 $
0.19568$ 		0% 178.06 $ 2026-05-18 04:38:57
52 THETA/BTC
0.196 $
0.195807$ 		1.17% 25.04 $ 2026-05-18 04:33:26
53 THETA/USD
0.196 $
0.19584$ 		0.38% 24.36 $ 2026-05-18 04:33:26
54 THETA/USDC
0.196 $
0.195791$ 		0.43% 22.48 $ 2026-05-18 04:33:30
55 THETA/USDT
0.196 $
0.19552$ 		0.04% 16.49 $ 2026-05-18 04:26:37
56 THETA/USDT
0.194 $
0.193887$ 		2.53% 82.62K $ 2026-05-18 04:33:59
57 THETA/KRW
0.193 $
0.192839$ 		0.69% 10.74K $ 2026-05-18 04:20:23
58 THETA/USDT
0.199 $
0.19892$ 		2.99% 1.64K $ 2026-05-18 03:36:24
59 THETA/INR
0.202 $
0.202366$ 		4.32% 714.50 $ 2026-05-18 00:40:40
60 THETA/KRW
0.192 $
0.191575$ 		0.65% 702.74 $ 2026-05-17 23:51:16
61
OKX OKX
THETA/EUR
0.193 $
0.192942$ 		0.06% 23.45 $ 2026-05-18 04:20:36
62 THETA/INR
0.205 $
0.205237$ 		0% 6.18 $ 2026-05-18 04:37:02
63 THETA/BTC
0.196 $
0.196042$ 		0% 2.30K $ 2026-05-17 07:20:30
64
OKX OKX
THETA/USDC
0.228 $
0.228035$ 		0.05% 60.98 $ 2026-05-15 03:20:36
65 THETA/INR
0.213 $
0.212997$ 		7.24% 38.40 $ 2026-05-14 11:41:08
66 THETA/USDT
0.217 $
0.216795$ 		2.62% 36.88 $ 2026-05-17 01:02:36
67 THETA/USDT
0.222 $
0.221937$ 		0.51% 32.29 $ 2026-05-15 11:27:57
68 THETA/BRL
0.2 $
0.199983$ 		1.6% 16.46 $ 2026-05-17 18:32:42
69 THETA/USDC
0.253 $
0.252625$ 		1.17% 0.28 $ 2026-05-13 00:15:55
70 THETA/USDC
0.253 $
0.252625$ 		1.22% 0.28 $ 2026-05-13 00:12:10

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 EGLD
1.11B $
1.11B $
2 XTZ
1.05B $
1.05B $
3 FLOW
1.12B $
1.12B $
4 LUNC
1.04B $
1.04B $
5 FRAX
1.02B $
1.02B $
Za cenu
#
Název
Ticker
Cena (USD)
1 BSCX
1.09 $
1.09 $
2 JEUR
1.09 $
1.09 $
3 AGEUR
1.09 $
1.09 $
4 SEUR
1.09 $
1.09 $
5 CEUR
1.09 $
1.09 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování