10% trading discount ByBit

Theta Network

Theta Network
1 THETA =
 $ 1.09
Koupit
Prodat
 Reklama
Tržní kapitál:
1.09B $
Celkem v oběhu:
1.00B THETA
Maximum:
1.00B THETA
Objem (24 hod):
28.76M $
Denní rozsah:
1.09 - 1.12
Změna (7 dnů):
+1.33%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Theta Network

Níže je uveden seznam burz, kde se obchoduje Theta Network (theta). Pár THETA/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 THETA/USDT
0.904 $
0.904105$ 		0.11% 9.19M $ 2025-05-10 00:52:02
2
HTX HTX
THETA/USDT
0.891 $
0.890667$ 		0.26% 8.75M $ 2025-05-10 00:56:05
3 THETA/USDT
0.897 $
0.896578$ 		0.06% 4.78M $ 2025-05-10 00:56:12
4 THETA/USDT
0.904 $
0.904079$ 		0.11% 3.09M $ 2025-05-10 00:54:19
5 THETA/KRW
0.894 $
0.894142$ 		0.4% 2.51M $ 2025-05-10 00:56:11
6 THETA/USDT
0.896 $
0.896467$ 		0.06% 2.22M $ 2025-05-10 00:55:20
7 THETA/USDT
0.902 $
0.901539$ 		0.13% 1.73M $ 2025-05-10 00:54:58
8 THETA/USDT
0.902 $
0.901505$ 		0.11% 1.44M $ 2025-05-10 00:50:51
9
OKX OKX
THETA/USDT
0.897 $
0.896867$ 		0.07% 1.41M $ 2025-05-10 00:55:31
10 THETA/USDT
0.896 $
0.896367$ 		0.06% 1.36M $ 2025-05-10 00:55:50
11 THETA/USDT
0.904 $
0.904105$ 		0.11% 1.27M $ 2025-05-10 00:52:02
12 THETA/USDT
0.895 $
0.895067$ 		0.22% 1.09M $ 2025-05-10 00:55:56
13 THETA/USDT
0.901 $
0.900914$ 		0.64% 924.84K $ 2025-05-10 00:50:43
14 THETA/USDT
0.919 $
0.919037$ 		0.22% 915.39K $ 2025-05-10 00:25:00
15 THETA/USDT
0.904 $
0.903712$ 		0.75% 899.37K $ 2025-05-10 00:52:04
16 THETA/USDT
0.902 $
0.90208$ 		0.6% 761.91K $ 2025-05-10 00:51:11
17 THETA/USDT
0.9 $
0.900065$ 		0.11% 740.87K $ 2025-05-09 23:48:17
18 THETA/KRW
0.903 $
0.902712$ 		0.08% 733.86K $ 2025-05-10 00:55:41
19 THETA/USDT
0.907 $
0.907279$ 		0.83% 688.35K $ 2025-05-10 00:54:54
20 THETA/USDC
0.9 $
0.899994$ 		0.22% 639.90K $ 2025-05-10 00:51:10
21 THETA/USDT
0.897 $
0.896967$ 		0.11% 606.54K $ 2025-05-10 00:55:43
22 THETA/USDT
0.901 $
0.901179$ 		0.67% 410.31K $ 2025-05-10 00:53:41
23 THETA/EUR
0.903 $
0.902611$ 		0.18% 379.32K $ 2025-05-10 00:54:55
24 THETA/BTC
0.897 $
0.897434$ 		0.23% 375.67K $ 2025-05-10 00:54:04
25 THETA/USDT
0.916 $
0.91608$ 		1.51% 325.30K $ 2025-05-10 00:44:48
26 THETA/USDT
0.901 $
0.901105$ 		0.33% 282.66K $ 2025-05-10 00:50:27
27 THETA/XRP
0.901 $
0.900845$ 		2.56% 272.13K $ 2025-05-10 00:51:58
28 THETA/USDC
0.903 $
0.902994$ 		1.32% 259.70K $ 2025-05-10 00:54:13
29 THETA/USDT
0.897 $
0.897067$ 		0.11% 259.18K $ 2025-05-10 00:55:26
30 THETA/SGD
0.898 $
0.898164$ 		0.62% 210.77K $ 2025-05-10 00:49:22
31 THETA/USD
0.892 $
0.8919$ 		2.2% 209.06K $ 2025-05-10 00:49:22
32 THETA/TRY
0.888 $
0.888455$ 		0.43% 197.93K $ 2025-05-10 00:49:47
33 THETA/USDT
0.897 $
0.897083$ 		0.22% 191.16K $ 2025-05-10 00:49:39
34 THETA/USDT
0.907 $
0.907106$ 		0.22% 187.77K $ 2025-05-10 00:51:49
35 THETA/USDT
0.9 $
0.900067$ 		0.33% 172.20K $ 2025-05-10 00:55:11
36 THETA/TRY
0.89 $
0.889574$ 		0.09% 148.85K $ 2025-05-10 00:51:08
37 THETA/USDT
0.895 $
0.895067$ 		0.56% 135.62K $ 2025-05-10 00:56:09
38 THETA/USDC
0.915 $
0.915294$ 		0.86% 134.51K $ 2025-05-10 00:51:32
39 THETA/USDT
0.896 $
0.896067$ 		0.34% 66.75K $ 2025-05-10 00:55:51
40 THETA/FDUSD
0.894 $
0.894194$ 		0.22% 66.01K $ 2025-05-10 00:53:11
41 THETA/USDT
0.899 $
0.899407$ 		0.82% 51.85K $ 2025-05-10 00:54:23
42 THETA/USDT
0.897 $
0.897083$ 		0.27% 46.48K $ 2025-05-10 00:49:07
43 THETA/TRY
0.896 $
0.895785$ 		0.24% 30.00K $ 2025-05-10 00:48:02
44 THETA/USDT
0.912 $
0.912079$ 		1.43% 29.16K $ 2025-05-10 00:39:30
45 THETA/BTC
0.9 $
0.899577$ 		0.91% 16.80K $ 2025-05-10 00:51:32
46 THETA/IDR
0.892 $
0.892191$ 		2.19% 13.11K $ 2025-05-10 00:49:08
47 THETA/USDT
0.902 $
0.902105$ 		0.11% 12.21K $ 2025-05-10 00:52:11
48 THETA/BTC
0.897 $
0.897348$ 		1.03% 9.21K $ 2025-05-10 00:49:13
49 THETA/USDC
0.9 $
0.900294$ 		0.83% 8.02K $ 2025-05-10 00:51:31
50 THETA/BTC
0.917 $
0.917368$ 		1.13% 7.69K $ 2025-05-10 00:33:54
51 THETA/VNST
0.911 $
0.910773$ 		0.68% 6.78K $ 2025-05-10 00:51:02
52 THETA/BTC
0.898 $
0.898144$ 		0.3% 6.71K $ 2025-05-10 00:49:07
53 THETA/USDT
0.904 $
0.904079$ 		0.11% 6.67K $ 2025-05-10 00:53:46
54 THETA/USDT
0.906 $
0.905706$ 		0% 2.46K $ 2025-05-10 00:51:57
55 THETA/USDT
0.909 $
0.909079$ 		0.11% 2.10K $ 2025-05-10 00:35:55
56 THETA/KRW
0.904 $
0.90357$ 		0.79% 1.47K $ 2025-05-10 00:19:24
57 THETA/TRY
0.893 $
0.893382$ 		2.01% 1.44K $ 2025-05-10 00:55:47
58 THETA/BTC
0.903 $
0.903485$ 		0.58% 1.29K $ 2025-05-10 00:51:27
59 THETA/BTC
0.903 $
0.903469$ 		0.66% 1.26K $ 2025-05-10 00:53:15
60 THETA/USD
0.906 $
0.906$ 		0.22% 761.58 $ 2025-05-10 00:12:14
61
OKX OKX
THETA/USD
0.899 $
0.8994$ 		0.66% 147.05 $ 2025-05-09 19:11:40
62 THETA/INR
0.881 $
0.880791$ 		0% 128.92 $ 2025-05-10 00:53:19
63 0X65622F8E8B569ADE3F684B5F2A189F78F98A75B0/0XA55F26319462355474A9F2C8790860776A329AA4
0.908 $
0.908365$ 		0.82% 111.58 $ 2025-05-10 00:22:02
64 THETA/BRL
0.891 $
0.890698$ 		1.26% 56.74 $ 2025-05-10 00:36:52
65 THETA/USD
0.903 $
0.903$ 		0.77% 44.43 $ 2025-05-10 00:49:20
66 THETA/USDT
0.901 $
0.901084$ 		0.22% 32.14 $ 2025-05-10 00:49:20
67 THETA/BTC
0.907 $
0.907127$ 		0.91% 31.50 $ 2025-05-10 00:52:18
68 THETA/BTC
0.924 $
0.9244$ 		0% 106.72K $ 2025-05-10 00:14:29
69 THETA/USD
0.925 $
0.92506$ 		0.34% 65.32K $ 2025-05-10 00:25:59
70 THETA/INR
0.876 $
0.875707$ 		8.85% 10.79K $ 2025-05-09 23:48:02
71 THETA/INR
0.696 $
0.695771$ 		7.39% 20.90 $ 2025-05-05 13:36:45
72 THETA/USDC
0.834 $
0.833517$ 		0.66% 0.083 $ 2025-05-08 20:59:11
73 THETA/USDC
0.834 $
0.83352$ 		0.76% 0.083 $ 2025-05-08 21:05:28
74 THETA/USDC
0.845 $
0.844916$ 		0.22% 6.59 $ 2025-05-09 03:10:41

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 EGLD
1.11B $
1.11B $
2 XTZ
1.05B $
1.05B $
3 FLOW
1.12B $
1.12B $
4 LUNC
1.04B $
1.04B $
5 FRAX
1.02B $
1.02B $
Za cenu
#
Název
Ticker
Cena (USD)
1 AGEUR
1.09 $
1.09 $
2 JEUR
1.09 $
1.09 $
3 BSCX
1.09 $
1.09 $
4 YCRV
1.09 $
1.09 $
5 SEUR
1.09 $
1.09 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování