Burzy Theta Network
Níže je uveden seznam burz, kde se obchoduje Theta Network (theta). Pár THETA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THETA/USDT |
0.168
$
0.167651$
|
0.3% | 1.57M $ | 2026-09-01 08:15:54 | |
| 2 | THETA/USDT |
0.168
$
0.167667$
|
0.08% | 825.21K $ | 2026-09-01 08:15:51 | |
| 3 | THETA/USDT |
0.168
$
0.167651$
|
0.06% | 475.60K $ | 2026-09-01 08:15:26 | |
| 4 | THETA/USDT |
0.168
$
0.167551$
|
0.06% | 347.29K $ | 2026-09-01 08:15:50 | |
| 5 | THETA/USDT |
0.168
$
0.167951$
|
0.36% | 334.42K $ | 2026-09-01 08:15:26 | |
| 6 | THETA/USDT |
0.168
$
0.167651$
|
0.36% | 210.14K $ | 2026-09-01 08:15:40 | |
| 7 | THETA/USDT |
0.167
$
0.167451$
|
0.36% | 171.29K $ | 2026-09-01 08:15:28 | |
| 8 | THETA/USDT |
0.168
$
0.167851$
|
0.12% | 96.20K $ | 2026-09-01 08:15:28 | |
| 9 | THETA/TRY |
0.169
$
0.168661$
|
0.49% | 89.14K $ | 2026-09-01 08:07:07 | |
| 10 | THETA/USDT |
0.168
$
0.167551$
|
0.12% | 76.46K $ | 2026-09-01 08:15:41 | |
| 11 | THETA/USDT |
0.168
$
0.167851$
|
0.12% | 71.47K $ | 2026-09-01 08:13:43 | |
| 12 | THETA/USDT |
0.168
$
0.167651$
|
0.12% | 57.95K $ | 2026-09-01 08:14:41 | |
| 13 | THETA/USDT |
0.168
$
0.16809$
|
1.88% | 57.55K $ | 2026-09-01 08:15:40 | |
| 14 | THETA/USDT |
0.168
$
0.16809$
|
1.9% | 57.55K $ | 2026-09-01 08:15:29 | |
| 15 | THETA/USDT |
0.168
$
0.167851$
|
0.06% | 57.26K $ | 2026-09-01 08:11:07 | |
| 16 | THETA/USDT |
0.168
$
0.167591$
|
0.17% | 56.67K $ | 2026-09-01 08:15:26 | |
| 17 | THETA/USDT |
0.168
$
0.167751$
|
0.3% | 52.14K $ | 2026-09-01 08:14:35 | |
| 18 | THETA/KRW |
0.169
$
0.16905$
|
0.43% | 45.18K $ | 2026-09-01 08:07:17 | |
| 19 | THETA/USDT |
0.168
$
0.167851$
|
0.12% | 41.57K $ | 2026-09-01 08:08:53 | |
| 20 | THETA/USDT |
0.168
$
0.167551$
|
0.36% | 37.76K $ | 2026-09-01 08:15:32 | |
| 21 | THETA/USDT |
0.168
$
0.167751$
|
0.59% | 37.64K $ | 2026-09-01 08:15:45 | |
| 22 | THETA/USDC |
0.168
$
0.168251$
|
0.42% | 36.31K $ | 2026-09-01 08:15:28 | |
| 23 | THETA/TRY |
0.167
$
0.167107$
|
0.14% | 35.18K $ | 2026-09-01 08:14:31 | |
| 24 | THETA/USDT |
0.168
$
0.167751$
|
0.06% | 34.76K $ | 2026-09-01 08:14:42 | |
| 25 | THETA/XRP |
0.17
$
0.170153$
|
4.03% | 32.56K $ | 2026-09-01 08:15:33 | |
| 26 | THETA/USDT |
0.168
$
0.167951$
|
1.79% | 32.15K $ | 2026-09-01 08:15:33 | |
| 27 | THETA/USDC |
0.167
$
0.166951$
|
3.51% | 31.53K $ | 2026-09-01 08:15:33 | |
| 28 | THETA/USDC |
0.167
$
0.167451$
|
0.18% | 26.74K $ | 2026-09-01 08:15:50 | |
| 29 | THETA/USD |
0.169
$
0.168689$
|
0.32% | 21.06K $ | 2026-09-01 07:58:16 | |
| 30 | THETA/USDT |
0.167
$
0.167477$
|
0.83% | 19.61K $ | 2026-09-01 08:15:51 | |
| 31 | THETA/USDT |
0.168
$
0.167551$
|
0.06% | 19.38K $ | 2026-09-01 08:15:49 | |
| 32 | THETA/BTC |
0.168
$
0.167962$
|
0.47% | 14.27K $ | 2026-09-01 07:52:57 | |
| 33 | THETA/BTC |
0.168
$
0.167649$
|
0.42% | 13.09K $ | 2026-09-01 08:14:24 | |
| 34 | THETA/KRW |
0.168
$
0.168321$
|
0.86% | 8.93K $ | 2026-09-01 08:10:58 | |
| 35 | THETA/BTC |
0.167
$
0.167415$
|
1.3% | 8.65K $ | 2026-09-01 07:55:11 | |
| 36 | THETA/BTC |
0.167
$
0.167415$
|
1.34% | 8.65K $ | 2026-09-01 07:54:34 | |
| 37 | THETA/USDT |
0.168
$
0.167651$
|
0.3% | 6.79K $ | 2026-09-01 08:13:23 | |
| 38 | THETA/USDT |
0.169
$
0.169351$
|
0.3% | 6.39K $ | 2026-09-01 08:07:11 | |
| 39 | THETA/USDT |
0.17
$
0.169631$
|
0.44% | 5.53K $ | 2026-09-01 07:28:05 | |
| 40 | THETA/USDT |
0.168
$
0.167551$
|
0.83% | 4.94K $ | 2026-09-01 08:15:55 | |
| 41 | THETA/USDT |
0.169
$
0.168951$
|
1.19% | 3.81K $ | 2026-09-01 06:18:02 | |
| 42 | THETA/BTC |
0.168
$
0.167641$
|
1.18% | 3.00K $ | 2026-09-01 08:15:51 | |
| 43 | THETA/USDC |
0.168
$
0.167918$
|
0.28% | 2.89K $ | 2026-09-01 08:15:51 | |
| 44 | THETA/USD |
0.168
$
0.168049$
|
0.6% | 2.60K $ | 2026-09-01 02:18:28 | |
| 45 | THETA/USDC |
0.169
$
0.168551$
|
0.59% | 1.78K $ | 2026-09-01 07:39:13 | |
| 46 | THETA/TRY |
0.168
$
0.167625$
|
0.86% | 1.71K $ | 2026-09-01 08:15:32 | |
| 47 | THETA/USDT |
0.168
$
0.167951$
|
0.6% | 346.20 $ | 2026-09-01 08:15:32 | |
| 48 | THETA/USD |
0.169
$
0.168949$
|
0.47% | 266.43 $ | 2026-09-01 07:27:50 | |
| 49 | THETA/EUR |
0.167
$
0.1669$
|
0.68% | 151.80 $ | 2026-08-31 17:29:22 | |
| 50 | THETA/USDT |
0.168
$
0.167651$
|
0% | 81.71 $ | 2026-09-01 08:12:44 | |
| 51 | THETA/IDR |
0.167
$
0.167433$
|
0% | 47.57 $ | 2026-09-01 05:59:58 | |
| 52 | THETA/USDC |
0.168
$
0.167881$
|
0.26% | 26.75 $ | 2026-09-01 08:15:32 | |
| 53 | THETA/BTC |
0.168
$
0.167962$
|
0.93% | 25.28 $ | 2026-09-01 08:07:10 | |
| 54 | THETA/USD |
0.168
$
0.168209$
|
0.37% | 23.82 $ | 2026-09-01 08:15:32 | |
| 55 | THETA/USDT |
0.168
$
0.167821$
|
0.04% | 19.31 $ | 2026-09-01 08:14:38 | |
| 56 | THETA/KRW |
0.178
$
0.177794$
|
5.43% | 13.26 $ | 2026-09-01 04:52:50 | |
| 57 | THETA/INR |
0.179
$
0.179488$
|
0% | 2.06 $ | 2026-09-01 08:15:26 | |
| 58 | THETA/INR |
0.212
$
0.211767$
|
8.77% | 0.75 $ | 2026-08-31 09:29:43 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | EGLD |
1.11B $
1.11B $
|
|
| 2 | XTZ |
1.05B $
1.05B $
|
|
| 3 | FLOW |
1.12B $
1.12B $
|
|
| 4 | LUNC |
1.04B $
1.04B $
|
|
| 5 | FRAX |
1.02B $
1.02B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BSCX |
1.09 $
1.09 $
|
|
| 2 | JEUR |
1.09 $
1.09 $
|
|
| 3 | AGEUR |
1.09 $
1.09 $
|
|
| 4 | SEUR |
1.09 $
1.09 $
|
|
| 5 | CEUR |
1.09 $
1.09 $
|
Rating kryptoměn
Sleva z obchodování
