10% trading discount ByBit

DIA

DIA
1 DIA =
 $ 0.38
Koupit
Prodat
 Reklama
Tržní kapitál:
34.80M $
Celkem v oběhu:
91.84M DIA
Maximum:
168.82M DIA
Objem (24 hod):
3.29M $
Denní rozsah:
0.37 - 0.38
Změna (7 dnů):
+10.11%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy DIA

Níže je uveden seznam burz, kde se obchoduje DIA (dia). Pár DIA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
DIA/USDT
0.203 $
0.20286$ 		0.25% 730.48K $ 2026-02-12 07:57:41
2 DIA/USDT
0.204 $
0.203917$ 		0.3% 184.44K $ 2026-02-12 07:55:50
3 DIA/USDT
0.204 $
0.203641$ 		1.13% 146.31K $ 2026-02-12 07:57:01
4 DIA/USD
0.204 $
0.20402$ 		0.21% 132.88K $ 2026-02-12 07:55:56
5 DIA/USDT
0.203 $
0.202758$ 		0.15% 131.53K $ 2026-02-12 07:56:18
6 DIA/USDT
0.202 $
0.202254$ 		0.2% 94.07K $ 2026-02-12 07:49:07
7 DIA/USDT
0.203 $
0.202661$ 		0.34% 85.06K $ 2026-02-12 07:56:16
8 DIA/USDT
0.202 $
0.202364$ 		0.34% 80.39K $ 2026-02-12 07:52:27
9 DIA/USDT
0.203 $
0.20286$ 		0.05% 77.67K $ 2026-02-12 07:56:36
10 DIA/EUR
0.203 $
0.202614$ 		0.36% 40.13K $ 2026-02-12 07:54:43
11 DIA/USDT
0.203 $
0.20326$ 		0.25% 39.59K $ 2026-02-12 07:57:26
12 DIA/USDT
0.202 $
0.202461$ 		0.44% 35.19K $ 2026-02-12 07:56:19
13 DIA/IDR
0.204 $
0.203678$ 		0.29% 30.37K $ 2026-02-12 07:57:09
14 DIA/USDT
0.202 $
0.202261$ 		0.15% 27.26K $ 2026-02-12 07:56:15
15 DIA/USDT
0.202 $
0.202354$ 		0.15% 26.76K $ 2026-02-12 07:50:26
16 DIA/USDT
0.203 $
0.202861$ 		0.25% 16.44K $ 2026-02-12 07:56:20
17 DIA/USDT
0.202 $
0.201654$ 		0.37% 15.30K $ 2026-02-12 07:48:58
18 DIA/USDT
0.203 $
0.202861$ 		0.54% 13.76K $ 2026-02-12 07:56:40
19 DIA/USDT
0.203 $
0.202701$ 		0.15% 13.57K $ 2026-02-12 07:55:25
20 DIA/USDT
0.202 $
0.202057$ 		0.15% 12.77K $ 2026-02-12 07:52:47
21 DIA/USDT
0.203 $
0.20266$ 		0.15% 5.24K $ 2026-02-12 07:25:32
22 DIA/USDT
0.203 $
0.20276$ 		0.05% 4.93K $ 2026-02-12 07:57:23
23 DIA/USDT
0.202 $
0.202257$ 		0.64% 3.64K $ 2026-02-12 07:52:51
24 DIA/USD
0.202 $
0.20177$ 		0.93% 2.64K $ 2026-02-12 07:20:09
25 0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
0.203 $
0.202908$ 		0.61% 2.54K $ 2026-02-12 07:23:07
26 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.202 $
0.20195$ 		0.61% 2.22K $ 2026-02-12 06:29:53
27 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.202 $
0.201954$ 		0.61% 1.51K $ 2026-02-12 07:23:46
28 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.201 $
0.201192$ 		0.63% 428.17 $ 2026-02-12 07:41:39
29 DIA/USDT
0.203 $
0.202761$ 		0.15% 205.45 $ 2026-02-12 07:55:19
30 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.201 $
0.2014$ 		0.61% 74.38 $ 2026-02-12 06:32:46
31 DIA/USDT
0.203 $
0.202761$ 		0.15% 50.44 $ 2026-02-12 07:55:51
32 DIA/USDT
0.203 $
0.202756$ 		0% 36.90 $ 2026-02-12 07:54:56
33 DIA/USDC
0.203 $
0.202741$ 		0.59% 30.07 $ 2026-02-12 07:49:55
34 DIA/USDT
0.202 $
0.20232$ 		0.25% 22.48 $ 2026-02-12 07:49:55
35 DIA/USD
0.203 $
0.2027$ 		0.39% 20.91 $ 2026-02-12 07:49:55
36 DIA/USDT
0.206 $
0.206151$ 		3.83% 6.24K $ 2026-02-12 07:49:25
37 DIA/INR
0.216 $
0.215617$ 		0.24% 267.44 $ 2026-02-12 07:55:18
38 DIA/INR
0.219 $
0.218612$ 		3.61% 129.81 $ 2026-02-12 07:57:43
39 DIA/BRL
0.193 $
0.193184$ 		8.88% 5.32 $ 2026-02-12 04:46:22
40 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.197 $
0.196576$ 		0.61% 1.45 $ 2026-02-08 23:21:14
41 DIA/BTC
0.191 $
0.191234$ 		0.7% 6.53K $ 2026-02-10 07:50:06
42 DIA/KRW
0.209 $
0.208771$ 		5.86% 208.35 $ 2026-02-11 10:15:28
43 DIA/USDT
0.17 $
0.169836$ 		31.33% 15.12 $ 2026-02-07 00:28:00

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CCS
34.73M $
34.73M $
2 EGC
34.87M $
34.87M $
3 PUPPETS
34.70M $
34.70M $
4 ORN
34.49M $
34.49M $
5 UXP
34.42M $
34.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SAUBER
0.38 $
0.38 $
2 BNC
0.38 $
0.38 $
3 CWS
0.38 $
0.38 $
4 JET
0.38 $
0.38 $
5 ZGD
0.38 $
0.38 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování