10% trading discount ByBit

DIA

DIA
1 DIA =
 $ 0.38
Koupit
Prodat
 Reklama
Tržní kapitál:
34.80M $
Celkem v oběhu:
91.84M DIA
Maximum:
168.82M DIA
Objem (24 hod):
3.29M $
Denní rozsah:
0.37 - 0.38
Změna (7 dnů):
+10.11%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy DIA

Níže je uveden seznam burz, kde se obchoduje DIA (dia). Pár DIA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
DIA/USDT
0.289 $
0.28906$ 		0.1% 2.64M $ 2025-12-16 08:14:08
2 DIA/USDT
0.289 $
0.289$ 		0.07% 328.26K $ 2025-12-16 08:15:30
3 DIA/USDT
0.289 $
0.288962$ 		0.14% 272.84K $ 2025-12-16 08:09:30
4 DIA/USD
0.289 $
0.28876$ 		0.07% 172.11K $ 2025-12-16 08:12:05
5 DIA/USDT
0.289 $
0.28896$ 		0.31% 171.66K $ 2025-12-16 08:12:29
6 DIA/USDT
0.289 $
0.288671$ 		1.17% 138.36K $ 2025-12-16 08:15:15
7 DIA/USDT
0.289 $
0.288814$ 		0.31% 133.30K $ 2025-12-16 08:10:46
8 DIA/USDT
0.289 $
0.289164$ 		0.03% 83.82K $ 2025-12-16 08:15:34
9 DIA/USDT
0.289 $
0.28916$ 		0.28% 82.95K $ 2025-12-16 08:10:49
10 DIA/USDT
0.29 $
0.289859$ 		0.38% 62.99K $ 2025-12-16 08:10:45
11 DIA/USDT
0.289 $
0.289159$ 		0.1% 62.67K $ 2025-12-16 08:10:59
12 DIA/USDT
0.29 $
0.289964$ 		0.03% 60.44K $ 2025-12-16 08:14:59
13 DIA/USDT
0.289 $
0.288762$ 		96.97% 38.04K $ 2025-12-16 08:00:31
14 DIA/USDT
0.29 $
0.289564$ 		0.1% 34.04K $ 2025-12-16 08:15:24
15 DIA/IDR
0.29 $
0.290327$ 		0.23% 30.60K $ 2025-12-16 08:07:06
16 DIA/USDT
0.288 $
0.288314$ 		0.1% 25.51K $ 2025-12-16 08:07:02
17 DIA/USDT
0.289 $
0.28886$ 		0.55% 19.66K $ 2025-12-16 08:13:33
18 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.291 $
0.290559$ 		0.61% 18.41K $ 2025-12-16 07:31:45
19 DIA/USDT
0.289 $
0.288664$ 		0.17% 13.95K $ 2025-12-16 07:57:09
20 DIA/USDT
0.289 $
0.288759$ 		0.34% 12.70K $ 2025-12-16 08:10:57
21 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.29 $
0.290478$ 		0.61% 6.08K $ 2025-12-16 07:31:57
22 DIA/USDT
0.289 $
0.288959$ 		0.03% 5.10K $ 2025-12-16 08:12:06
23 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.29 $
0.290139$ 		0.61% 4.84K $ 2025-12-16 07:37:42
24 DIA/USD
0.289 $
0.28887$ 		0.4% 3.45K $ 2025-12-16 05:12:14
25 DIA/USDT
0.289 $
0.288864$ 		0.62% 2.84K $ 2025-12-16 08:15:45
26 0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
0.289 $
0.288501$ 		0.61% 2.69K $ 2025-12-16 07:47:38
27 DIA/BTC
0.29 $
0.289643$ 		0.59% 1.83K $ 2025-12-16 07:31:08
28 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.289 $
0.289403$ 		0.62% 1.16K $ 2025-12-16 07:38:33
29 DIA/USDT
0.289 $
0.288964$ 		0.1% 309.82 $ 2025-12-16 08:15:23
30 DIA/USDT
0.291 $
0.29138$ 		0.28% 129.40K $ 2025-12-16 08:14:31
31 DIA/EUR
0.292 $
0.291801$ 		0.21% 34.48K $ 2025-12-16 08:00:32
32 DIA/USDT
0.285 $
0.284661$ 		2.86% 9.44K $ 2025-12-16 08:12:42
33 DIA/INR
0.335 $
0.335241$ 		5.58% 701.41 $ 2025-12-16 08:05:29
34 DIA/INR
0.282 $
0.281787$ 		0.24% 349.52 $ 2025-12-16 08:12:57
35 DIA/BRL
0.292 $
0.291687$ 		33.62% 27.94 $ 2025-12-15 18:58:24
36 DIA/KRW
0.314 $
0.313846$ 		24.93% 202.43 $ 2025-12-15 08:04:37
37 DIA/USDT
0.488 $
0.488076$ 		30.21% 99.71 $ 2025-12-12 20:18:15
38 DIA/USDT
0.306 $
0.305599$ 		0.14% 11.77 $ 2025-12-15 11:12:38
39 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.292 $
0.292372$ 		0.61% 0.95 $ 2025-12-14 20:33:09

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CCS
34.73M $
34.73M $
2 EGC
34.87M $
34.87M $
3 PUPPETS
34.70M $
34.70M $
4 ORN
34.49M $
34.49M $
5 UXP
34.42M $
34.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SAUBER
0.38 $
0.38 $
2 BNC
0.38 $
0.38 $
3 CWS
0.38 $
0.38 $
4 JET
0.38 $
0.38 $
5 ZGD
0.38 $
0.38 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování