10% trading discount ByBit

DIA

DIA
1 DIA =
 $ 0.38
Koupit
Prodat
 Reklama
Tržní kapitál:
34.80M $
Celkem v oběhu:
91.84M DIA
Maximum:
168.82M DIA
Objem (24 hod):
3.29M $
Denní rozsah:
0.37 - 0.38
Změna (7 dnů):
+10.11%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy DIA

Níže je uveden seznam burz, kde se obchoduje DIA (dia). Pár DIA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
DIA/USDT
0.346 $
0.346213$ 		0.06% 1.74M $ 2025-11-23 08:04:41
2 DIA/USDT
0.346 $
0.346231$ 		0.09% 595.31K $ 2025-11-23 08:02:44
3 DIA/USDT
0.346 $
0.346022$ 		0.12% 491.13K $ 2025-11-23 07:56:47
4 DIA/USD
0.346 $
0.34635$ 		0.05% 424.17K $ 2025-11-23 08:04:42
5 DIA/USDT
0.346 $
0.345622$ 		0.26% 390.04K $ 2025-11-23 07:56:37
6 DIA/USDT
0.346 $
0.346122$ 		0.2% 241.73K $ 2025-11-23 07:58:27
7 DIA/USDT
0.346 $
0.346417$ 		0.06% 204.93K $ 2025-11-23 08:03:33
8 DIA/USDT
0.346 $
0.346435$ 		1.12% 140.27K $ 2025-11-23 08:04:23
9 DIA/USDT
0.346 $
0.346327$ 		0.26% 133.70K $ 2025-11-23 08:02:10
10 DIA/USDT
0.346 $
0.345813$ 		0.03% 126.33K $ 2025-11-23 08:04:23
11 DIA/USDT
0.346 $
0.34642$ 		0.09% 109.98K $ 2025-11-23 08:01:14
12 DIA/USDT
0.346 $
0.346217$ 		0.23% 88.53K $ 2025-11-23 08:03:06
13 DIA/USDT
0.345 $
0.345414$ 		0.12% 76.92K $ 2025-11-23 08:04:45
14 DIA/USDT
0.346 $
0.34592$ 		0.43% 46.49K $ 2025-11-23 08:00:52
15 DIA/USD
0.346 $
0.34575$ 		0.35% 41.32K $ 2025-11-23 07:19:44
16 DIA/IDR
0.348 $
0.34824$ 		0.22% 30.62K $ 2025-11-23 07:55:50
17 DIA/USDT
0.346 $
0.346122$ 		0.09% 27.58K $ 2025-11-23 07:56:10
18 DIA/USDT
0.345 $
0.345122$ 		0.46% 24.11K $ 2025-11-23 07:56:26
19 DIA/USDT
0.346 $
0.345822$ 		0.38% 24.07K $ 2025-11-23 07:55:09
20 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.348 $
0.347999$ 		0.61% 19.38K $ 2025-11-23 07:55:14
21 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.348 $
0.347834$ 		0.61% 6.00K $ 2025-11-23 07:58:39
22 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.347 $
0.346653$ 		0.61% 5.39K $ 2025-11-23 07:49:28
23 DIA/USDT
0.346 $
0.346116$ 		0.03% 5.04K $ 2025-11-23 08:01:20
24 DIA/USDT
0.346 $
0.346113$ 		0.81% 3.59K $ 2025-11-23 08:04:30
25 0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
0.347 $
0.346612$ 		0.61% 2.88K $ 2025-11-23 07:39:21
26 DIA/BTC
0.347 $
0.346847$ 		0.25% 1.95K $ 2025-11-23 08:00:30
27 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.344 $
0.34404$ 		0.62% 1.11K $ 2025-11-23 07:45:53
28 DIA/USDT
0.347 $
0.346513$ 		0.12% 562.45 $ 2025-11-23 08:04:49
29 DIA/USDT
0.346 $
0.346117$ 		0.09% 178.79 $ 2025-11-23 08:02:45
30 DIA/EUR
0.35 $
0.349543$ 		0.34% 59.13K $ 2025-11-23 06:14:37
31 DIA/USDT
0.343 $
0.343318$ 		0.17% 41.89K $ 2025-11-23 07:28:16
32 DIA/USDT
0.342 $
0.342449$ 		0.08% 23.32K $ 2025-11-23 08:04:36
33 DIA/USDT
0.342 $
0.342022$ 		2.34% 10.09K $ 2025-11-23 08:01:13
34 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.349 $
0.349419$ 		0.61% 5.58K $ 2025-11-23 07:55:04
35 DIA/USDT
0.365 $
0.365366$ 		1.5% 3.45K $ 2025-11-23 08:01:28
36 DIA/INR
0.358 $
0.357702$ 		0.24% 443.68 $ 2025-11-23 08:02:07
37 DIA/INR
0.351 $
0.351366$ 		6.33% 378.80 $ 2025-11-23 06:53:05
38 DIA/KRW
0.349 $
0.349335$ 		41.2% 401.22 $ 2025-11-22 12:25:30
39 DIA/USDT
0.337 $
0.336827$ 		12.19% 16.78 $ 2025-11-22 19:54:05
40 DIA/USDT
0.35 $
0.34969$ 		9.51% 7.99 $ 2025-11-20 21:02:08
41 DIA/BRL
0.38 $
0.380035$ 		19.76% 2.98 $ 2025-11-21 19:57:58

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CCS
34.73M $
34.73M $
2 EGC
34.87M $
34.87M $
3 PUPPETS
34.70M $
34.70M $
4 ORN
34.49M $
34.49M $
5 UXP
34.42M $
34.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SAUBER
0.38 $
0.38 $
2 BNC
0.38 $
0.38 $
3 CWS
0.38 $
0.38 $
4 JET
0.38 $
0.38 $
5 ZGD
0.38 $
0.38 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování