10% trading discount ByBit

DIA

DIA
1 DIA =
 $ 0.38
Koupit
Prodat
 Reklama
Tržní kapitál:
34.80M $
Celkem v oběhu:
91.84M DIA
Maximum:
168.82M DIA
Objem (24 hod):
3.29M $
Denní rozsah:
0.37 - 0.38
Změna (7 dnů):
+10.11%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy DIA

Níže je uveden seznam burz, kde se obchoduje DIA (dia). Pár DIA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
DIA/USDT
0.192 $
0.191722$ 		1.29% 807.52K $ 2026-03-05 02:57:08
2 DIA/USDT
0.191 $
0.190781$ 		0.26% 281.20K $ 2026-03-05 02:57:43
3 DIA/USDT
0.19 $
0.190419$ 		1.2% 150.25K $ 2026-03-05 02:57:31
4 DIA/USDT
0.191 $
0.190538$ 		0.1% 111.05K $ 2026-03-05 02:56:18
5 DIA/USD
0.191 $
0.19074$ 		0.25% 104.80K $ 2026-03-05 02:49:59
6 DIA/USDT
0.19 $
0.190324$ 		0.16% 85.92K $ 2026-03-05 02:52:33
7 DIA/USDT
0.191 $
0.190523$ 		0.37% 83.29K $ 2026-03-05 02:56:04
8 DIA/USDT
0.191 $
0.190622$ 		0.05% 75.44K $ 2026-03-05 02:57:30
9 DIA/USDT
0.191 $
0.190637$ 		0.21% 74.12K $ 2026-03-05 02:55:42
10 DIA/USDT
0.19 $
0.190123$ 		0.1% 54.47K $ 2026-03-05 02:54:31
11 DIA/USDT
0.19 $
0.190323$ 		0.47% 42.62K $ 2026-03-05 02:56:11
12 DIA/USDT
0.191 $
0.190758$ 		0.26% 39.43K $ 2026-03-05 02:58:23
13 DIA/USDT
0.191 $
0.190724$ 		-2.71% 34.58K $ 2026-03-05 02:53:18
14 DIA/IDR
0.191 $
0.190862$ 		0.43% 30.60K $ 2026-03-05 02:54:20
15 DIA/USDT
0.19 $
0.190225$ 		0.37% 27.47K $ 2026-03-05 02:51:18
16 DIA/USDT
0.191 $
0.190822$ 		0.16% 24.09K $ 2026-03-05 02:57:23
17 DIA/USDT
0.191 $
0.190858$ 		0.1% 21.49K $ 2026-03-05 02:57:43
18 DIA/USDT
0.19 $
0.190222$ 		0.58% 13.20K $ 2026-03-05 02:57:52
19 DIA/USDT
0.191 $
0.190518$ 		0.16% 12.75K $ 2026-03-05 02:54:11
20 DIA/USDT
0.192 $
0.191539$ 		0.37% 12.24K $ 2026-03-05 02:26:04
21 DIA/USDT
0.191 $
0.190523$ 		0.05% 4.98K $ 2026-03-05 02:54:23
22 DIA/USDT
0.19 $
0.190224$ 		0.84% 3.54K $ 2026-03-05 02:51:36
23 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.191 $
0.190856$ 		0.61% 2.94K $ 2026-03-05 02:28:55
24 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.19 $
0.190445$ 		0.61% 2.45K $ 2026-03-05 02:39:16
25 0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
0.191 $
0.191001$ 		0.61% 1.63K $ 2026-03-05 02:40:25
26 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.189 $
0.189451$ 		0.63% 400.25 $ 2026-03-05 02:30:38
27 DIA/USDT
0.191 $
0.190522$ 		0.16% 94.20 $ 2026-03-05 02:57:57
28 DIA/USDT
0.19 $
0.190125$ 		0% 36.96 $ 2026-03-05 02:51:13
29 DIA/USDT
0.191 $
0.19121$ 		0.26% 21.05 $ 2026-03-05 02:55:02
30 DIA/USDC
0.192 $
0.191519$ 		0.63% 18.11 $ 2026-03-05 02:55:02
31 DIA/USD
0.191 $
0.1911$ 		0.31% 16.64 $ 2026-03-05 02:55:02
32 DIA/BRL
0.189 $
0.189242$ 		4.71% 0.21 $ 2026-03-05 00:23:26
33 DIA/EUR
0.188 $
0.187729$ 		0.4% 11.55K $ 2026-03-05 00:34:44
34 DIA/USDT
0.194 $
0.194024$ 		3.81% 6.27K $ 2026-03-05 02:54:53
35 DIA/USD
0.188 $
0.18826$ 		0.47% 1.37K $ 2026-03-05 02:43:03
36 DIA/INR
0.205 $
0.204901$ 		9.03% 1.17K $ 2026-03-05 01:05:13
37 DIA/INR
0.193 $
0.193126$ 		0.24% 239.54 $ 2026-03-05 02:58:00
38 DIA/USDT
0.175 $
0.17512$ 		31.08% 0.41 $ 2026-03-05 00:14:27
39 DIA/USDT
0.174 $
0.173509$ 		11.55% 15.46 $ 2026-02-27 17:14:30
40 DIA/USDT
0.187 $
0.186673$ 		0.16% 5.45 $ 2026-03-04 17:30:01
41 DIA/KRW
0.188 $
0.18839$ 		2.2% 3.70 $ 2026-03-01 16:27:33

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CCS
34.73M $
34.73M $
2 EGC
34.87M $
34.87M $
3 PUPPETS
34.70M $
34.70M $
4 ORN
34.49M $
34.49M $
5 UXP
34.42M $
34.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SAUBER
0.38 $
0.38 $
2 BNC
0.38 $
0.38 $
3 CWS
0.38 $
0.38 $
4 JET
0.38 $
0.38 $
5 ZGD
0.38 $
0.38 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování