10% trading discount ByBit

DIA

DIA
1 DIA =
 $ 0.38
Koupit
Prodat
 Reklama
Tržní kapitál:
34.80M $
Celkem v oběhu:
91.84M DIA
Maximum:
168.82M DIA
Objem (24 hod):
3.29M $
Denní rozsah:
0.37 - 0.38
Změna (7 dnů):
+10.11%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy DIA

Níže je uveden seznam burz, kde se obchoduje DIA (dia). Pár DIA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
DIA/USDT
0.204 $
0.203581$ 		0.05% 773.53K $ 2026-02-07 05:28:20
2 DIA/USDT
0.205 $
0.205004$ 		0.29% 416.00K $ 2026-02-07 05:28:40
3 DIA/USDT
0.204 $
0.203939$ 		0.15% 234.24K $ 2026-02-07 05:27:17
4 DIA/USDT
0.204 $
0.204179$ 		0.15% 179.99K $ 2026-02-07 05:18:47
5 DIA/USD
0.204 $
0.20352$ 		0.49% 176.76K $ 2026-02-07 05:26:57
6 DIA/USDT
0.203 $
0.203378$ 		1.17% 153.22K $ 2026-02-07 05:28:59
7 DIA/USDT
0.204 $
0.204078$ 		0.39% 117.06K $ 2026-02-07 05:23:35
8 DIA/USDT
0.205 $
0.204581$ 		0.34% 90.28K $ 2026-02-07 05:26:54
9 DIA/USDT
0.204 $
0.203576$ 		0.29% 81.84K $ 2026-02-07 05:29:26
10 DIA/USDT
0.204 $
0.203981$ 		0.15% 74.02K $ 2026-02-07 05:28:42
11 DIA/USDT
0.203 $
0.203377$ 		0.05% 67.69K $ 2026-02-07 05:29:26
12 DIA/USDT
0.204 $
0.203978$ 		0.2% 38.34K $ 2026-02-07 05:23:14
13 DIA/USDT
0.204 $
0.204378$ 		0.34% 31.71K $ 2026-02-07 05:22:09
14 DIA/IDR
0.205 $
0.204799$ 		0.32% 30.56K $ 2026-02-07 05:28:06
15 DIA/USDT
0.203 $
0.203281$ 		0.54% 30.59K $ 2026-02-07 05:27:02
16 DIA/USDT
0.205 $
0.204581$ 		0.24% 22.61K $ 2026-02-07 05:27:14
17 DIA/EUR
0.205 $
0.204804$ 		0.51% 21.64K $ 2026-02-07 05:16:34
18 DIA/USDT
0.204 $
0.203778$ 		0.28% 18.35K $ 2026-02-07 05:23:50
19 DIA/USDT
0.204 $
0.203678$ 		0.15% 14.44K $ 2026-02-07 05:22:07
20 DIA/USDT
0.204 $
0.203778$ 		0.63% 13.61K $ 2026-02-07 05:23:23
21 DIA/USDT
0.204 $
0.203981$ 		0.44% 8.73K $ 2026-02-07 05:23:05
22 DIA/BTC
0.204 $
0.203597$ 		0.69% 6.93K $ 2026-02-07 05:07:09
23 DIA/USD
0.205 $
0.20452$ 		0.78% 6.06K $ 2026-02-07 05:17:29
24 DIA/USDT
0.204 $
0.203878$ 		0.05% 4.97K $ 2026-02-07 05:23:11
25 0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
0.204 $
0.203578$ 		0.61% 4.18K $ 2026-02-07 05:08:55
26 DIA/USDT
0.203 $
0.202982$ 		0.88% 3.92K $ 2026-02-07 05:27:35
27 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.205 $
0.204589$ 		0.61% 3.46K $ 2026-02-07 05:12:31
28 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.203 $
0.203231$ 		0.61% 3.42K $ 2026-02-07 05:12:49
29 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.204 $
0.204281$ 		0.63% 530.46 $ 2026-02-07 04:38:06
30 DIA/USDT
0.204 $
0.204278$ 		0.2% 493.81 $ 2026-02-07 05:25:35
31 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.204 $
0.203591$ 		0.61% 251.86 $ 2026-02-07 05:27:43
32 DIA/USDT
0.204 $
0.203778$ 		0.1% 149.52 $ 2026-02-07 05:25:43
33 DIA/USDT
0.204 $
0.20412$ 		0.24% 46.12 $ 2026-02-07 05:20:34
34 DIA/USDT
0.204 $
0.204378$ 		0% 45.77 $ 2026-02-07 05:18:08
35 DIA/USD
0.205 $
0.2045$ 		0.64% 43.59 $ 2026-02-07 05:20:34
36 DIA/USDC
0.205 $
0.204541$ 		0.73% 29.43 $ 2026-02-07 05:20:34
37 DIA/USDT
0.201 $
0.200682$ 		3.37% 10.26K $ 2026-02-07 05:20:47
38 DIA/INR
0.231 $
0.231157$ 		9.2% 487.22 $ 2026-02-07 03:39:04
39 DIA/INR
0.224 $
0.224448$ 		0.24% 278.40 $ 2026-02-07 05:15:59
40 DIA/KRW
0.175 $
0.175024$ 		6.1% 87.04 $ 2026-02-07 00:14:22
41 DIA/USDT
0.17 $
0.169898$ 		36.14% 15.13 $ 2026-02-07 00:28:00
42 DIA/BRL
0.18 $
0.179594$ 		6.06% 11.72 $ 2026-02-07 00:21:25
43 DIA/USDT
0.051 $
0.051443$ 		68.02% 159.94 $ 2026-02-01 21:12:54
44 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.222 $
0.221938$ 		0.61% 1.20 $ 2026-02-02 01:59:56
45 DIA/USDT
0.229 $
0.229358$ 		1.29% 0.83 $ 2026-01-31 15:46:57

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CCS
34.73M $
34.73M $
2 EGC
34.87M $
34.87M $
3 PUPPETS
34.70M $
34.70M $
4 ORN
34.49M $
34.49M $
5 UXP
34.42M $
34.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SAUBER
0.38 $
0.38 $
2 BNC
0.38 $
0.38 $
3 CWS
0.38 $
0.38 $
4 JET
0.38 $
0.38 $
5 ZGD
0.38 $
0.38 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování