10% trading discount ByBit

Pundi X

Pundi X
1 PUNDIX =
 $ 0.48
Al
Sat
 Reklam
Piyasa değeri:
126.63M $
Toplam hacim:
258.44M PUNDIX
Maksimum:
258.44M PUNDIX
Hacim (24 saat):
7.48M $
Günlük değişim:
0.47 - 0.50
Değiş. (7 gün):
+13.14%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Pundi X Borsaları

Pundi X (pundix) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PUNDIX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
PUNDIX/USDT
0.298 $
0.298482$ 		2.09% 1.13M $ 2025-11-11 05:21:11
2 PUNDIX/USDT
0.301 $
0.300881$ 		0.13% 937.02K $ 2025-11-11 05:22:12
3 PUNDIX/USDT
0.301 $
0.300887$ 		0.23% 371.61K $ 2025-11-11 05:20:00
4 PUNDIX/USDT
0.301 $
0.300887$ 		0.1% 197.66K $ 2025-11-11 05:18:46
5 PUNDIX/TRY
0.3 $
0.300026$ 		0.78% 177.80K $ 2025-11-11 05:18:28
6 PUNDIX/USDT
0.3 $
0.300481$ 		0.27% 128.76K $ 2025-11-11 05:21:23
7 PUNDIX/USDT
0.302 $
0.301781$ 		0.46% 76.86K $ 2025-11-11 05:22:42
8 PUNDIX/USDT
0.301 $
0.300987$ 		0.07% 76.80K $ 2025-11-11 05:19:42
9 PUNDIX/USDT
0.301 $
0.300888$ 		0.1% 61.21K $ 2025-11-11 05:16:19
10 PUNDIX/USDT
0.301 $
0.300781$ 		0.1% 57.89K $ 2025-11-11 05:20:27
11 PUNDIX/USDT
0.302 $
0.301681$ 		0.23% 49.58K $ 2025-11-11 05:20:05
12 PUNDIX/USDT
0.301 $
0.301287$ 		0.43% 40.86K $ 2025-11-11 05:18:38
13 PUNDIX/USDT
0.301 $
0.300588$ 		0.53% 37.80K $ 2025-11-11 05:18:18
14 PUNDIX/USD
0.301 $
0.3007$ 		0.33% 37.28K $ 2025-11-11 05:13:53
15 PUNDIX/USDT
0.301 $
0.300781$ 		0.27% 37.19K $ 2025-11-11 05:21:32
16 PUNDIX/USDT
0.3 $
0.300182$ 		0.2% 32.50K $ 2025-11-11 05:18:33
17 PUNDIX/USDT
0.3 $
0.299788$ 		0.5% 21.41K $ 2025-11-11 05:15:57
18 PUNDIX/USDT
0.3 $
0.299982$ 		0.27% 21.12K $ 2025-11-11 05:14:23
19 PUNDIX/USDT
0.301 $
0.301181$ 		0.63% 10.83K $ 2025-11-11 05:20:50
20 PUNDIX/USDT
0.3 $
0.300388$ 		0.07% 5.95K $ 2025-11-11 05:15:46
21 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD
0.302 $
0.301635$ 		0.61% 4.79K $ 2025-11-11 04:54:11
22 PUNDIX/USDT
0.302 $
0.301988$ 		0.89% 3.17K $ 2025-11-11 05:17:56
23 PUNDIX/EUR
0.303 $
0.302528$ 		0.67% 1.81K $ 2025-11-11 04:32:17
24 PUNDIX/USDT
0.3 $
0.300488$ 		0.1% 585.85 $ 2025-11-11 05:16:11
25 PUNDIX/USDT
0.299 $
0.299089$ 		2.62% 162.67 $ 2025-11-11 04:50:11
26 PUNDIX/KRW
0.306 $
0.305859$ 		0.45% 575.66K $ 2025-11-11 05:20:22
27 PUNDIX/KRW
0.305 $
0.305196$ 		0.22% 236.03K $ 2025-11-11 05:15:32
28 PUNDIX/USDC
0.304 $
0.304069$ 		0.73% 18.99K $ 2025-11-11 04:37:40
29 PUNDIX/BTC
0.111 $
0.111043$ 		77.81% 18.09 $ 2025-11-10 23:52:57
30 PUNDIX/BTC
0.303 $
0.302506$ 		0% 473.07 $ 2025-11-09 14:09:14
31 PUNDIX/BTC
0.302 $
0.302023$ 		4.53% 472.31 $ 2025-11-09 14:06:19
32 PUNDIX/BRL
0.305 $
0.304508$ 		1.12% 255.66 $ 2025-11-09 19:06:32
33 PUNDIX/PLN
0.3 $
0.300241$ 		19.2% 27.40 $ 2025-11-10 21:08:59
34 PUNDIX/INR
0.284 $
0.284216$ 		9.15% 7.81 $ 2025-11-06 05:55:50
35 PUNDIX/IDR
0.304 $
0.303758$ 		0% 171.66 $ 2025-11-09 02:55:13
36 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.191 $
0.190959$ 		4.37% 24.70 $ 2025-11-09 23:01:23
37 PUNDIX/USDT
0.223 $
0.222885$ 		17.04% 22.13 $ 2025-11-06 14:52:33
38 PUNDIX/USDT
0.251 $
0.250907$ 		13.72% 16.16 $ 2025-11-10 17:06:35
39 PUNDIX/USDT
0.281 $
0.280847$ 		0.01% 11.74 $ 2025-11-07 00:29:40
40 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.327 $
0.32667$ 		0.61% 9.39 $ 2025-11-08 05:13:50
41 PUNDIX/USDC
0.33 $
0.329835$ 		16.67% 6.54 $ 2025-11-05 22:20:35

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 VGX
126.91M $
126.91M $
2 CTC
126.19M $
126.19M $
3 SGB
127.30M $
127.30M $
4 CKB
127.54M $
127.54M $
5 RLC
128.27M $
128.27M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 CAH
0.48 $
0.48 $
2 MIDAS
0.48 $
0.48 $
3 HOPERS
0.48 $
0.48 $
4 BTCP
0.48 $
0.48 $
5 GLMR
0.48 $
0.48 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi