Pundi X Borsaları
Pundi X (pundix) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PUNDIX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PUNDIX/USDT |
0.315
$
0.314505$
|
0.51% | 2.99M $ | 2025-09-07 16:57:35 | |
| 2 | PUNDIX/USDT |
0.314
$
0.314208$
|
0.1% | 1.01M $ | 2025-09-07 16:56:12 | |
| 3 | PUNDIX/USDT |
0.314
$
0.314005$
|
0.22% | 433.62K $ | 2025-09-07 16:53:48 | |
| 4 | PUNDIX/USDT |
0.314
$
0.313808$
|
0.44% | 312.58K $ | 2025-09-07 16:55:29 | |
| 5 | PUNDIX/USDT |
0.314
$
0.313901$
|
0.1% | 202.10K $ | 2025-09-07 16:51:21 | |
| 6 | PUNDIX/USDT |
0.314
$
0.314108$
|
0.16% | 137.94K $ | 2025-09-07 16:57:14 | |
| 7 | PUNDIX/USDC |
0.314
$
0.313842$
|
0.24% | 109.15K $ | 2025-09-07 16:56:29 | |
| 8 | PUNDIX/USDT |
0.314
$
0.314174$
|
0.1% | 84.40K $ | 2025-09-07 16:57:34 | |
| 9 | PUNDIX/USDT |
0.314
$
0.314205$
|
0.03% | 67.94K $ | 2025-09-07 16:57:37 | |
| 10 | PUNDIX/USDT |
0.314
$
0.314005$
|
0.06% | 66.77K $ | 2025-09-07 16:57:27 | |
| 11 | PUNDIX/USDT |
0.314
$
0.314001$
|
0.29% | 61.97K $ | 2025-09-07 16:52:18 | |
| 12 | PUNDIX/USDT |
0.314
$
0.314005$
|
0.25% | 52.19K $ | 2025-09-07 16:53:38 | |
| 13 | PUNDIX/USDT |
0.314
$
0.314408$
|
0.48% | 47.05K $ | 2025-09-07 16:56:28 | |
| 14 | PUNDIX/USDT |
0.314
$
0.313501$
|
0.35% | 38.59K $ | 2025-09-07 16:51:31 | |
| 15 | PUNDIX/USDT |
0.314
$
0.314105$
|
0.19% | 24.41K $ | 2025-09-07 16:56:18 | |
| 16 | PUNDIX/USD |
0.314
$
0.3137$
|
0.13% | 23.04K $ | 2025-09-07 16:43:11 | |
| 17 | PUNDIX/USDT |
0.314
$
0.314305$
|
0.41% | 22.74K $ | 2025-09-07 16:53:56 | |
| 18 | PUNDIX/USDT |
0.314
$
0.314208$
|
0.03% | 18.09K $ | 2025-09-07 16:55:15 | |
| 19 | PUNDIX/EUR |
0.314
$
0.314191$
|
0.21% | 11.12K $ | 2025-09-07 16:55:00 | |
| 20 | PUNDIX/USDT |
0.314
$
0.314008$
|
0.16% | 5.50K $ | 2025-09-07 16:46:12 | |
| 21 | PUNDIX/USDT |
0.314
$
0.314005$
|
0.06% | 5.10K $ | 2025-09-07 16:53:44 | |
| 22 | PUNDIX/USDT |
0.315
$
0.314871$
|
0.17% | 3.63K $ | 2025-09-07 16:56:59 | |
| 23 | PUNDIX/USDT |
0.314
$
0.314108$
|
0.03% | 897.89 $ | 2025-09-07 16:54:26 | |
| 24 | PUNDIX/BTC |
0.313
$
0.312925$
|
1.41% | 657.67 $ | 2025-09-07 12:57:24 | |
| 25 | PUNDIX/USDT |
0.314
$
0.314208$
|
0% | 389.01 $ | 2025-09-07 16:48:33 | |
| 26 | PUNDIX/KRW |
0.316
$
0.315898$
|
0.23% | 595.53K $ | 2025-09-07 16:57:14 | |
| 27 | PUNDIX/TRY |
0.316
$
0.315515$
|
0.84% | 156.35K $ | 2025-09-07 16:55:25 | |
| 28 | PUNDIX/KRW |
0.316
$
0.315898$
|
0.46% | 26.73K $ | 2025-09-07 16:56:38 | |
| 29 | PUNDIX/VNST |
0.312
$
0.312227$
|
0.59% | 898.50 $ | 2025-09-07 16:50:13 | |
| 30 | PUNDIX/BTC |
0.313
$
0.31263$
|
0% | 657.05 $ | 2025-09-07 13:01:23 | |
| 31 | 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD |
0.312
$
0.3119$
|
0.61% | 92.91 $ | 2025-09-07 16:41:42 | |
| 32 | PUNDIX/BRL |
0.308
$
0.308127$
|
0.99% | 88.74 $ | 2025-09-06 03:19:44 | |
| 33 | PUNDIX/USDT |
0.316
$
0.316008$
|
38.59% | 64.70 $ | 2025-09-04 13:00:40 | |
| 34 | PUNDIX/IDR |
0.323
$
0.322984$
|
0% | 28.67 $ | 2025-09-06 04:03:20 | |
| 35 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.408
$
0.40804$
|
0.61% | 4.28 $ | 2025-09-07 07:39:11 | |
| 36 | PUNDIX/PLN |
0.335
$
0.334734$
|
11.82% | 1.38 $ | 2025-09-06 10:47:07 | |
| 37 | PUNDIX/USDT |
0.3
$
0.30004$
|
11.76% | 1.12 $ | 2025-09-07 00:02:15 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | VGX |
126.91M $
126.91M $
|
|
| 2 | CTC |
126.19M $
126.19M $
|
|
| 3 | SGB |
127.30M $
127.30M $
|
|
| 4 | CKB |
127.54M $
127.54M $
|
|
| 5 | RLC |
128.27M $
128.27M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CAH |
0.48 $
0.48 $
|
|
| 2 | MIDAS |
0.48 $
0.48 $
|
|
| 3 | HOPERS |
0.48 $
0.48 $
|
|
| 4 | BTCP |
0.48 $
0.48 $
|
|
| 5 | GLMR |
0.48 $
0.48 $
|
Kriptopara sıralaması
Alım satım indirimi
