Pundi X Borsaları
Pundi X (pundix) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PUNDIX/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PUNDIX/USDT |
0.148
$
0.148131$
|
0.07% | 489.11K $ | 2026-04-20 04:54:26 | |
| 2 | PUNDIX/USDT |
0.148
$
0.148333$
|
0.47% | 469.27K $ | 2026-04-20 04:51:27 | |
| 3 | PUNDIX/USDT |
0.148
$
0.147944$
|
0.13% | 241.30K $ | 2026-04-20 04:52:20 | |
| 4 | PUNDIX/USDT |
0.148
$
0.147933$
|
0.07% | 120.82K $ | 2026-04-20 04:52:05 | |
| 5 | PUNDIX/KRW |
0.149
$
0.148511$
|
0.45% | 77.64K $ | 2026-04-20 04:53:16 | |
| 6 | PUNDIX/USDT |
0.148
$
0.14793$
|
0.07% | 50.48K $ | 2026-04-20 04:46:50 | |
| 7 | PUNDIX/USDT |
0.148
$
0.148033$
|
0.07% | 48.64K $ | 2026-04-20 04:48:23 | |
| 8 | PUNDIX/USDT |
0.148
$
0.147933$
|
0.14% | 40.84K $ | 2026-04-20 04:47:57 | |
| 9 | PUNDIX/USDT |
0.148
$
0.148231$
|
0.27% | 40.24K $ | 2026-04-20 04:52:39 | |
| 10 | PUNDIX/USDT |
0.148
$
0.148333$
|
0.47% | 37.32K $ | 2026-04-20 04:47:19 | |
| 11 | PUNDIX/USDT |
0.148
$
0.148033$
|
0.27% | 33.24K $ | 2026-04-20 04:52:03 | |
| 12 | PUNDIX/USDT |
0.148
$
0.148233$
|
0.61% | 28.66K $ | 2026-04-20 04:52:26 | |
| 13 | PUNDIX/USDT |
0.148
$
0.14803$
|
0.07% | 20.82K $ | 2026-04-20 04:46:46 | |
| 14 | PUNDIX/USDT |
0.148
$
0.14793$
|
0.54% | 14.37K $ | 2026-04-20 04:47:25 | |
| 15 | PUNDIX/USDT |
0.148
$
0.148033$
|
0.07% | 14.04K $ | 2026-04-20 04:49:06 | |
| 16 | PUNDIX/USDT |
0.148
$
0.148233$
|
0.47% | 11.03K $ | 2026-04-20 04:51:58 | |
| 17 | PUNDIX/USDT |
0.148
$
0.147933$
|
0.41% | 8.64K $ | 2026-04-20 02:17:19 | |
| 18 | PUNDIX/USD |
0.148
$
0.1475$
|
0.27% | 8.46K $ | 2026-04-20 04:22:10 | |
| 19 | PUNDIX/USDT |
0.148
$
0.147933$
|
0.14% | 5.07K $ | 2026-04-20 04:48:44 | |
| 20 | PUNDIX/USDC |
0.148
$
0.14817$
|
1.01% | 3.26K $ | 2026-04-20 01:02:20 | |
| 21 | PUNDIX/USDT |
0.148
$
0.148033$
|
0.87% | 2.77K $ | 2026-04-20 04:48:14 | |
| 22 | PUNDIX/USDT |
0.148
$
0.148033$
|
0.14% | 2.54K $ | 2026-04-20 02:28:49 | |
| 23 | PUNDIX/USDT |
0.148
$
0.148074$
|
0.2% | 983.67 $ | 2026-04-20 04:30:17 | |
| 24 | PUNDIX/USDT |
0.148
$
0.14823$
|
0.07% | 137.54 $ | 2026-04-20 04:38:15 | |
| 25 | PUNDIX/USDT |
0.148
$
0.147933$
|
0% | 38.13 $ | 2026-04-20 04:48:30 | |
| 26 | PUNDIX/USD |
0.149
$
0.1486$
|
1.08% | 23.29 $ | 2026-04-20 04:53:23 | |
| 27 | PUNDIX/TRY |
0.147
$
0.147314$
|
1.05% | 84.06K $ | 2026-04-20 04:45:32 | |
| 28 | PUNDIX/KRW |
0.149
$
0.149189$
|
0.9% | 6.26K $ | 2026-04-20 04:46:05 | |
| 29 | PUNDIX/EUR |
0.147
$
0.147318$
|
0.48% | 2.27K $ | 2026-04-19 23:19:28 | |
| 30 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.11
$
0.109999$
|
0.88% | 662.44 $ | 2026-04-13 07:44:16 | |
| 31 | PUNDIX/BRL |
0.147
$
0.146774$
|
1.08% | 252.09 $ | 2026-04-15 17:18:27 | |
| 32 | PUNDIX/USDT |
0.147
$
0.14673$
|
2.8% | 110.24 $ | 2026-04-19 08:19:09 | |
| 33 | PUNDIX/USDC |
0.107
$
0.107178$
|
28.47% | 11.34 $ | 2026-04-19 14:26:10 | |
| 34 | PUNDIX/PLN |
0.084
$
0.084119$
|
44.89% | 5.83 $ | 2026-04-19 15:45:10 | |
| 35 | PUNDIX/USDT |
0.138
$
0.138031$
|
13.72% | 3.74 $ | 2026-04-19 14:19:11 | |
| 36 | PUNDIX/BTC |
0.159
$
0.159099$
|
0% | 0.062 $ | 2026-04-17 17:59:12 | |
| 37 | PUNDIX/BTC |
0.159
$
0.158993$
|
7.98% | 0.062 $ | 2026-04-17 17:53:14 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | VGX |
126.91M $
126.91M $
|
|
| 2 | CTC |
126.19M $
126.19M $
|
|
| 3 | SGB |
127.30M $
127.30M $
|
|
| 4 | CKB |
127.54M $
127.54M $
|
|
| 5 | RLC |
128.27M $
128.27M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CAH |
0.48 $
0.48 $
|
|
| 2 | MIDAS |
0.48 $
0.48 $
|
|
| 3 | HOPERS |
0.48 $
0.48 $
|
|
| 4 | BTCP |
0.48 $
0.48 $
|
|
| 5 | GLMR |
0.48 $
0.48 $
|
Kriptopara sıralaması
Alım satım indirimi
