Pundi X Borsaları
Pundi X (pundix) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PUNDIX/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | PUNDIX/USDT |
0.561
$
0.56123$
|
0.07% | 39.36M $ | 2025-05-03 13:20:09 | |
2 | PUNDIX/USD |
0.561
$
0.561$
|
0.02% | 7.48M $ | 2025-05-03 13:24:42 | |
3 | PUNDIX/USDT |
0.558
$
0.558329$
|
0.16% | 5.11M $ | 2025-05-03 13:27:08 | |
4 | PUNDIX/USDT |
0.558
$
0.557829$
|
0.29% | 3.85M $ | 2025-05-03 13:27:56 | |
5 | PUNDIX/USDT |
0.563
$
0.56253$
|
0.28% | 2.72M $ | 2025-05-03 13:27:40 | |
6 | PUNDIX/USDT |
0.561
$
0.560529$
|
0.11% | 2.66M $ | 2025-05-03 13:26:46 | |
7 | PUNDIX/EUR |
0.556
$
0.556067$
|
0.4% | 1.86M $ | 2025-05-03 13:26:41 | |
8 | PUNDIX/USDT |
0.558
$
0.557829$
|
0.21% | 1.18M $ | 2025-05-03 13:27:13 | |
9 | PUNDIX/USDT |
0.558
$
0.558229$
|
0.04% | 983.77K $ | 2025-05-03 13:27:25 | |
10 | PUNDIX/USDT |
0.559
$
0.558529$
|
0.14% | 923.48K $ | 2025-05-03 13:27:44 | |
11 | PUNDIX/USDT |
0.561
$
0.56072$
|
0.41% | 863.00K $ | 2025-05-03 13:23:33 | |
12 | PUNDIX/USDT |
0.561
$
0.56122$
|
0.12% | 743.21K $ | 2025-05-03 13:24:05 | |
13 | PUNDIX/USDT |
0.561
$
0.560629$
|
0.52% | 680.64K $ | 2025-05-03 13:25:57 | |
14 | PUNDIX/USDT |
0.558
$
0.558029$
|
0.05% | 555.57K $ | 2025-05-03 13:27:21 | |
15 | PUNDIX/USDT |
0.561
$
0.56113$
|
0.04% | 552.28K $ | 2025-05-03 13:24:38 | |
16 | PUNDIX/USDT |
0.56
$
0.560329$
|
0.09% | 406.69K $ | 2025-05-03 13:25:46 | |
17 | PUNDIX/USDT |
0.56
$
0.55973$
|
0.53% | 230.75K $ | 2025-05-03 13:02:36 | |
18 | PUNDIX/TRY |
0.558
$
0.557584$
|
0.74% | 218.55K $ | 2025-05-03 13:27:50 | |
19 | 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD |
0.566
$
0.566464$
|
0.6% | 174.25K $ | 2025-05-03 13:20:08 | |
20 | PUNDIX/USDT |
0.561
$
0.560629$
|
0.14% | 151.72K $ | 2025-05-03 13:26:48 | |
21 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.567
$
0.567161$
|
0.61% | 107.96K $ | 2025-05-03 13:23:45 | |
22 | PUNDIX/USDT |
0.56
$
0.560429$
|
0.45% | 41.12K $ | 2025-05-03 13:27:10 | |
23 | PUNDIX/USDT |
0.562
$
0.56162$
|
0% | 21.74K $ | 2025-05-03 13:22:47 | |
24 | PUNDIX/USDT |
0.562
$
0.56202$
|
0.04% | 20.45K $ | 2025-05-03 13:22:59 | |
25 | PUNDIX/USDT |
0.561
$
0.56103$
|
0.75% | 18.17K $ | 2025-05-03 13:27:28 | |
26 | PUNDIX/BTC |
0.562
$
0.561842$
|
0% | 18.13K $ | 2025-05-03 13:08:20 | |
27 | PUNDIX/VNST |
0.562
$
0.561848$
|
0.62% | 16.05K $ | 2025-05-03 13:27:45 | |
28 | PUNDIX/USDT |
0.562
$
0.56183$
|
0.05% | 16.02K $ | 2025-05-03 13:24:43 | |
29 | PUNDIX/BTC |
0.556
$
0.556331$
|
2.36% | 14.15K $ | 2025-05-03 12:33:23 | |
30 | PUNDIX/BTC |
0.556
$
0.556331$
|
0% | 14.14K $ | 2025-05-03 12:35:04 | |
31 | PUNDIX/USDT |
0.562
$
0.56173$
|
0.41% | 9.61K $ | 2025-05-03 13:26:44 | |
32 | PUNDIX/USDT |
0.56
$
0.56013$
|
6.67% | 7.27K $ | 2025-05-03 11:57:49 | |
33 | PUNDIX/IDR |
0.566
$
0.565752$
|
0% | 1.26K $ | 2025-05-03 12:10:56 | |
34 | PUNDIX/KRW |
0.573
$
0.573216$
|
0.21% | 317.30M $ | 2025-05-03 13:25:28 | |
35 | PUNDIX/KRW |
0.571
$
0.570767$
|
0.37% | 22.53M $ | 2025-05-03 13:27:36 | |
36 | PUNDIX/PLN |
0.592
$
0.591765$
|
11.45% | 3.18K $ | 2025-05-03 09:37:56 | |
37 | PUNDIX/BRL |
0.573
$
0.573004$
|
1.09% | 2.31K $ | 2025-05-03 12:40:23 | |
38 | PUNDIX/INR |
0.641
$
0.640531$
|
8.54% | 48.67 $ | 2025-05-03 06:14:36 | |
39 | PUNDIX/USDC |
0.58
$
0.58$
|
26.67% | 25.19 $ | 2025-05-03 09:37:56 | |
40 | PUNDIX/USDT |
0.516
$
0.516119$
|
13.37% | 59.64 $ | 2025-05-02 05:30:08 | |
41 | PUNDIX/USDT |
0.368
$
0.368097$
|
1.08% | 95.15K $ | 2025-04-29 03:41:27 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | VGX |
126.91M $
126.91M $
|
|
2 | CTC |
126.19M $
126.19M $
|
|
3 | SGB |
127.30M $
127.30M $
|
|
4 | CKB |
127.54M $
127.54M $
|
|
5 | RLC |
128.27M $
128.27M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | CAH |
0.48 $
0.48 $
|
|
2 | MIDAS |
0.48 $
0.48 $
|
|
3 | HOPERS |
0.48 $
0.48 $
|
|
4 | BTCP |
0.48 $
0.48 $
|
|
5 | GLMR |
0.48 $
0.48 $
|