Pundi X Borsaları
Pundi X (pundix) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PUNDIXNEW/USDT çiftliği Toobit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PUNDIXNEW/USDT |
0.081
$
0.080571$
|
0.12% | 559.81K $ | 2026-07-01 02:38:53 | |
| 2 | PUNDIX/USDT |
0.081
$
0.080577$
|
0.25% | 322.05K $ | 2026-07-01 02:39:10 | |
| 3 | PUNDIX/USDT |
0.081
$
0.080971$
|
0.49% | 294.96K $ | 2026-07-01 02:36:32 | |
| 4 | PUNDIX/USDT |
0.081
$
0.080571$
|
0.12% | 162.57K $ | 2026-07-01 02:38:16 | |
| 5 | PUNDIX/USDT |
0.08
$
0.080433$
|
0.69% | 58.37K $ | 2026-07-01 02:34:12 | |
| 6 | PUNDIX/USDT |
0.081
$
0.08057$
|
0.12% | 55.03K $ | 2026-07-01 02:35:32 | |
| 7 | PUNDIX/USDT |
0.081
$
0.080571$
|
0.25% | 46.21K $ | 2026-07-01 02:39:03 | |
| 8 | PUNDIX/USDT |
0.081
$
0.080671$
|
0.37% | 42.85K $ | 2026-07-01 02:37:35 | |
| 9 | PUNDIX/USDT |
0.08
$
0.080479$
|
0.74% | 31.60K $ | 2026-07-01 02:35:13 | |
| 10 | PUNDIX/USDT |
0.081
$
0.080571$
|
0.25% | 31.35K $ | 2026-07-01 02:36:56 | |
| 11 | PUNDIX/USDT |
0.08
$
0.080479$
|
0.99% | 21.52K $ | 2026-07-01 02:36:49 | |
| 12 | PUNDIX/USDT |
0.081
$
0.080571$
|
0.25% | 19.93K $ | 2026-07-01 02:33:49 | |
| 13 | PUNDIX/USDT |
0.08
$
0.080403$
|
0.01% | 17.63K $ | 2026-07-01 02:36:00 | |
| 14 | PUNDIX/USD |
0.08
$
0.0803$
|
0.25% | 15.86K $ | 2026-07-01 02:23:18 | |
| 15 | PUNDIX/USDT |
0.081
$
0.080763$
|
0.25% | 8.89K $ | 2026-07-01 02:25:40 | |
| 16 | PUNDIX/USDT |
0.081
$
0.080671$
|
0.62% | 5.98K $ | 2026-07-01 02:37:24 | |
| 17 | PUNDIX/EUR |
0.081
$
0.081039$
|
0.39% | 5.37K $ | 2026-07-01 02:30:38 | |
| 18 | PUNDIX/USDT |
0.081
$
0.080579$
|
0.25% | 5.07K $ | 2026-07-01 02:38:03 | |
| 19 | PUNDIX/USDT |
0.081
$
0.080628$
|
0.66% | 3.34K $ | 2026-07-01 02:34:31 | |
| 20 | PUNDIX/USDT |
0.081
$
0.080501$
|
0.36% | 1.41K $ | 2026-07-01 02:39:04 | |
| 21 | PUNDIX/USDT |
0.081
$
0.080571$
|
0.12% | 325.66 $ | 2026-07-01 02:37:27 | |
| 22 | PUNDIX/USDT |
0.081
$
0.080579$
|
0% | 46.61 $ | 2026-07-01 02:37:15 | |
| 23 | PUNDIX/USDT |
0.081
$
0.08147$
|
2.9% | 531.19K $ | 2026-07-01 02:39:13 | |
| 24 | PUNDIX/KRW |
0.079
$
0.078998$
|
0.81% | 370.34K $ | 2026-07-01 02:37:24 | |
| 25 | PUNDIX/KRW |
0.078
$
0.077715$
|
0.82% | 156.74K $ | 2026-07-01 02:34:25 | |
| 26 | PUNDIX/BRL |
0.082
$
0.081522$
|
1.17% | 441.31 $ | 2026-07-01 02:22:20 | |
| 27 | PUNDIX/USD |
0.081
$
0.0812$
|
0.94% | 22.75 $ | 2026-07-01 02:38:23 | |
| 28 | PUNDIX/USDT |
0.08
$
0.079877$
|
13.72% | 16.68 $ | 2026-06-30 08:07:20 | |
| 29 | PUNDIX/USDT |
0.081
$
0.080567$
|
2.93% | 7.61 $ | 2026-06-30 11:32:17 | |
| 30 | PUNDIX/USDT |
0.091
$
0.090965$
|
0.25% | 244.99 $ | 2026-06-28 06:29:02 | |
| 31 | PUNDIX/BTC |
0.102
$
0.101692$
|
0% | 186.22 $ | 2026-06-27 14:08:30 | |
| 32 | PUNDIX/BTC |
0.102
$
0.101692$
|
7.59% | 186.22 $ | 2026-06-27 14:06:21 | |
| 33 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.095
$
0.095072$
|
6.18% | 65.47 $ | 2026-06-30 06:37:20 | |
| 34 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.092
$
0.092013$
|
0.74% | 8.99 $ | 2026-06-29 22:15:21 | |
| 35 | PUNDIX/INR |
0.095
$
0.09495$
|
8.71% | 2.11 $ | 2026-06-29 08:03:46 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | VGX |
126.91M $
126.91M $
|
|
| 2 | CTC |
126.19M $
126.19M $
|
|
| 3 | SGB |
127.30M $
127.30M $
|
|
| 4 | CKB |
127.54M $
127.54M $
|
|
| 5 | RLC |
128.27M $
128.27M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | CAH |
0.48 $
0.48 $
|
|
| 2 | MIDAS |
0.48 $
0.48 $
|
|
| 3 | HOPERS |
0.48 $
0.48 $
|
|
| 4 | BTCP |
0.48 $
0.48 $
|
|
| 5 | GLMR |
0.48 $
0.48 $
|
Kriptopara sıralaması
Alım satım indirimi
