Tellor Borsaları
Tellor (trb) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan TRB/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | TRB/USDT |
36.58
$
36.58$
|
0.15% | 4.57M $ | 2025-08-18 19:45:52 | |
2 | TRB/USDT |
36.48
$
36.48$
|
0.03% | 3.12M $ | 2025-08-18 19:45:06 | |
3 | TRB/USDT |
36.54
$
36.54$
|
0.03% | 1.96M $ | 2025-08-18 19:41:06 | |
4 | TRB/USDT |
36.52
$
36.52$
|
0.11% | 1.63M $ | 2025-08-18 19:39:57 | |
5 | TRB/USDT |
36.66
$
36.66$
|
0.25% | 1.32M $ | 2025-08-18 19:42:38 | |
6 | TRB/USDT |
36.51
$
36.51$
|
0.25% | 967.55K $ | 2025-08-18 19:41:03 | |
7 | TRB/USDC |
36.52
$
36.52$
|
0.16% | 906.09K $ | 2025-08-18 19:45:23 | |
8 | TRB/USDT |
36.53
$
36.53$
|
0.03% | 864.17K $ | 2025-08-18 19:42:43 | |
9 | TRB/USD |
36.49
$
36.49$
|
0.05% | 579.23K $ | 2025-08-18 19:44:22 | |
10 | TRB/USDT |
36.48
$
36.48$
|
0.05% | 506.50K $ | 2025-08-18 19:44:50 | |
11 | TRB/USDT |
36.54
$
36.54$
|
0.05% | 448.63K $ | 2025-08-18 19:39:41 | |
12 | TRB/USDT |
36.48
$
36.48$
|
0.03% | 436.31K $ | 2025-08-18 19:44:38 | |
13 | TRB/USDT |
36.49
$
36.49$
|
0.03% | 427.05K $ | 2025-08-18 19:44:57 | |
14 | TRB/USDT |
36.48
$
36.48$
|
0.1% | 380.66K $ | 2025-08-18 19:44:37 | |
15 | TRB/USDT |
36.49
$
36.49$
|
1.95% | 358.86K $ | 2025-08-18 19:42:11 | |
16 | TRB/USDT |
36.54
$
36.54$
|
0.03% | 356.12K $ | 2025-08-18 19:44:54 | |
17 | TRB/USDT |
36.56
$
36.56$
|
0.11% | 340.21K $ | 2025-08-18 19:39:31 | |
18 | TRB/USDT |
36.51
$
36.51$
|
0.03% | 325.91K $ | 2025-08-18 19:42:24 | |
19 | TRB/USDC |
36.6
$
36.6$
|
0.03% | 282.14K $ | 2025-08-18 19:30:12 | |
20 | TRB/USDT |
36.51
$
36.51$
|
0.08% | 273.19K $ | 2025-08-18 19:43:30 | |
21 | TRB/EUR |
36.63
$
36.63$
|
0.16% | 246.30K $ | 2025-08-18 19:42:34 | |
22 | TRB/USDT |
36.52
$
36.52$
|
0.08% | 221.57K $ | 2025-08-18 19:44:52 | |
23 | TRB/USDT |
36.47
$
36.47$
|
0.19% | 189.77K $ | 2025-08-18 19:45:38 | |
24 | TRB/USDT |
36.48
$
36.48$
|
0.03% | 189.45K $ | 2025-08-18 19:45:59 | |
25 | TRB/USDT |
36.56
$
36.56$
|
0.03% | 181.10K $ | 2025-08-18 19:45:12 | |
26 | TRB/TRY |
36.55
$
36.55$
|
0.47% | 174.01K $ | 2025-08-18 19:44:41 | |
27 | TRB/USDT |
36.46
$
36.46$
|
0.19% | 164.77K $ | 2025-08-18 19:44:09 | |
28 | TRB/USDT |
36.48
$
36.48$
|
0.43% | 117.61K $ | 2025-08-18 19:44:20 | |
29 | TRB/USDT |
36.5
$
36.5$
|
0.02% | 112.49K $ | 2025-08-18 19:45:07 | |
30 | TRB/USDT |
36.49
$
36.49$
|
0.05% | 107.91K $ | 2025-08-18 19:44:19 | |
31 | TRB/TRY |
36.69
$
36.69$
|
0.07% | 104.68K $ | 2025-08-18 19:06:08 | |
32 | TRB/USDT |
36.55
$
36.55$
|
0.14% | 93.63K $ | 2025-08-18 19:19:08 | |
33 | TRB/USDT |
36.49
$
36.49$
|
0.11% | 81.93K $ | 2025-08-18 19:41:35 | |
34 | TRB/USDT |
36.51
$
36.51$
|
0.05% | 77.10K $ | 2025-08-18 19:42:50 | |
35 | TRB/USDT |
36.42
$
36.42$
|
0.44% | 57.88K $ | 2025-08-18 19:38:51 | |
36 | TRB/USDT |
36.56
$
36.56$
|
0.19% | 53.01K $ | 2025-08-18 19:38:29 | |
37 | TRB/USDT |
36.56
$
36.56$
|
0.41% | 53.02K $ | 2025-08-18 19:39:36 | |
38 | TRB/USDT |
36.56
$
36.56$
|
0.52% | 42.10K $ | 2025-08-18 19:39:47 | |
39 | TRB/USDT |
36.51
$
36.51$
|
0.16% | 41.77K $ | 2025-08-18 19:44:26 | |
40 | TRB/USDT |
36.52
$
36.52$
|
0.05% | 41.48K $ | 2025-08-18 19:45:53 | |
41 | TRB/USDT |
36.56
$
36.56$
|
0.03% | 32.77K $ | 2025-08-18 19:38:44 | |
42 | TRB/USDT |
36.54
$
36.54$
|
0.25% | 30.80K $ | 2025-08-18 19:42:47 | |
43 | TRB/IDR |
36.63
$
36.63$
|
0.31% | 30.61K $ | 2025-08-18 19:43:03 | |
44 | TRB/USDT |
36.46
$
36.46$
|
0.19% | 28.75K $ | 2025-08-18 19:45:49 | |
45 | TRB/TRY |
36.5
$
36.5$
|
0.53% | 27.59K $ | 2025-08-18 19:43:39 | |
46 | TRB/BTC |
36.5
$
36.5$
|
0.64% | 20.82K $ | 2025-08-18 19:33:01 | |
47 | TRB/USDC |
36.47
$
36.47$
|
0.43% | 20.66K $ | 2025-08-18 19:44:21 | |
48 | TRB/USDT |
36.53
$
36.53$
|
0.03% | 20.23K $ | 2025-08-18 19:18:06 | |
49 | TRB/USDT |
36.51
$
36.51$
|
1.04% | 10.34K $ | 2025-08-18 19:42:31 | |
50 | TRB/USDT |
36.36
$
36.36$
|
2.62% | 8.09K $ | 2025-08-18 19:44:29 | |
51 | TRB/USDT |
36.58
$
36.58$
|
0.27% | 6.74K $ | 2025-08-18 19:38:09 | |
52 | TRB/BTC |
36.66
$
36.66$
|
0.25% | 6.51K $ | 2025-08-18 19:43:39 | |
53 | TRB/USDT |
36.42
$
36.42$
|
0.25% | 2.49K $ | 2025-08-18 17:24:39 | |
54 | TRB/TRY |
36.54
$
36.54$
|
1.72% | 1.82K $ | 2025-08-18 19:44:14 | |
55 | TRB/VNST |
36.55
$
36.55$
|
0.6% | 1.33K $ | 2025-08-18 19:44:05 | |
56 | TRB/USDT |
36.54
$
36.54$
|
0.05% | 1.29K $ | 2025-08-18 19:44:02 | |
57 | TRB/USDT |
36.56
$
36.56$
|
0% | 1.28K $ | 2025-08-18 19:38:58 | |
58 | TRB/EUR |
36.65
$
36.65$
|
0.54% | 23.33 $ | 2025-08-18 19:40:15 | |
59 | TRB/USD |
36.54
$
36.54$
|
0.11% | 20.41 $ | 2025-08-18 19:40:15 | |
60 | TRB/USDT |
36.55
$
36.55$
|
0.03% | 17.46 $ | 2025-08-18 19:40:16 | |
61 | TRB/IDR |
37.09
$
37.09$
|
3.21% | 20.13K $ | 2025-08-18 18:28:38 | |
62 | TRB/USD |
36.22
$
36.22$
|
0.25% | 6.76K $ | 2025-08-18 19:32:48 | |
63 | TRB/THB |
36.74
$
36.74$
|
1.35% | 1.97K $ | 2025-08-18 15:43:17 | |
64 | TRB/INR |
37.52
$
37.52$
|
1.04% | 1.02K $ | 2025-08-18 16:53:26 | |
65 | TRB/BRL |
37.67
$
37.67$
|
5.55% | 101.75 $ | 2025-08-18 19:36:49 | |
66 | TRB/USD |
36
$
36$
|
0.41% | 16.16 $ | 2025-08-18 18:55:44 | |
67 | TRB/BTC |
36.09
$
36.09$
|
2.23% | 5.84 $ | 2025-08-18 15:25:51 | |
68 | TRB/INR |
38.42
$
38.42$
|
0% | 2.13 $ | 2025-08-18 16:44:03 | |
69 | TRB/USDT |
40.17
$
40.17$
|
0.27% | 638.58K $ | 2025-08-14 07:48:47 | |
70 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
41.36
$
41.36$
|
0.62% | 1.84K $ | 2025-08-13 23:32:17 | |
71 | TRB/BRL |
37.06
$
37.06$
|
0.9% | 63.75 $ | 2025-08-15 22:02:52 | |
72 | 0XA5526097203C4C3A9D8BD5810FF0A7C9AECE58C4/0XA55F26319462355474A9F2C8790860776A329AA4 |
35.95
$
35.95$
|
0.99% | 31.60 $ | 2025-08-18 06:56:10 | |
73 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
37.24
$
37.24$
|
0.65% | 29.97 $ | 2025-08-18 03:11:36 | |
74 | 0X88DF592F8EB5D7BD38BFEF7DEB0FBC02CF3778A0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
35.99
$
35.99$
|
0.9% | 21.47 $ | 2025-08-15 03:40:35 | |
75 | TRB/USDT |
36.05
$
36.05$
|
5.78% | 2.31 $ | 2025-08-18 10:43:57 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | FEI |
40.48M $
40.48M $
|
|
2 | HERO |
40.48M $
40.48M $
|
|
3 | USDK |
40.46M $
40.46M $
|
|
4 | ITAMCUBE |
40.33M $
40.33M $
|
|
5 | FOLD |
40.89M $
40.89M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | SSV |
16.92 $
16.92 $
|
|
2 | BBY |
16.54 $
16.54 $
|
|
3 | NMR |
16.99 $
16.99 $
|
|
4 | MTSP |
17.00 $
17.00 $
|
|
5 | CCXX |
17.03 $
17.03 $
|