10% trading discount ByBit

Tellor

Tellor
1 TRB =
 $ 16.76
Al
Sat
Reklam
Piyasa değeri:
40.58M $
Toplam hacim:
2.42M TRB
Maksimum:
2.45M TRB
Hacim (24 saat):
3.91M $
Günlük değişim:
16.51 - 17.08
Değiş. (7 gün):
+6.32%

Tellor Borsaları

Tellor (trb) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan TRB/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
38.65 $
38.65$
0.03% 3.09M $ 2025-07-30 12:42:06
2
HTX HTX
38.67 $
38.67$
0.11% 2.48M $ 2025-07-30 12:43:29
3
38.47 $
38.47$
0.03% 1.83M $ 2025-07-30 12:39:20
4
38.68 $
38.68$
0.03% 1.11M $ 2025-07-30 12:42:21
5
38.54 $
38.54$
0.1% 790.63K $ 2025-07-30 12:43:53
6
38.61 $
38.61$
0.23% 760.10K $ 2025-07-30 12:41:21
7
38.58 $
38.58$
0.05% 757.44K $ 2025-07-30 12:43:40
8
38.42 $
38.42$
0.08% 737.26K $ 2025-07-30 12:37:52
9
OKX OKX
38.58 $
38.58$
0.05% 683.27K $ 2025-07-30 12:43:39
10
38.58 $
38.58$
0.85% 553.86K $ 2025-07-30 12:42:50
11
38.69 $
38.69$
0.08% 534.85K $ 2025-07-30 12:42:19
12
38.39 $
38.39$
0.05% 446.71K $ 2025-07-30 12:37:12
13
38.17 $
38.17$
0.28% 432.36K $ 2025-07-30 12:19:39
14
38.53 $
38.53$
0.03% 397.43K $ 2025-07-30 12:36:14
15
38.5 $
38.5$
0.16% 387.84K $ 2025-07-30 12:37:03
16
38.6 $
38.6$
2.05% 360.74K $ 2025-07-30 12:41:16
17
38.4 $
38.4$
0.08% 340.30K $ 2025-07-30 12:38:26
18
38.6 $
38.6$
0.03% 327.22K $ 2025-07-30 12:30:10
19
38.47 $
38.47$
0.03% 323.05K $ 2025-07-30 12:38:46
20
38.65 $
38.65$
0.1% 314.13K $ 2025-07-30 12:42:17
21
38.53 $
38.53$
0.03% 246.32K $ 2025-07-30 12:43:33
22
38.52 $
38.52$
0.08% 244.81K $ 2025-07-30 12:32:21
23
38.49 $
38.49$
0.07% 218.99K $ 2025-07-30 12:43:06
24
38.48 $
38.48$
0.03% 208.97K $ 2025-07-30 12:37:27
25
38.52 $
38.52$
0.16% 207.76K $ 2025-07-30 12:43:12
26
38.51 $
38.51$
0.18% 200.15K $ 2025-07-30 12:43:10
27
38.6 $
38.6$
0.03% 181.47K $ 2025-07-30 12:41:26
28
38.41 $
38.41$
0.45% 174.03K $ 2025-07-30 12:36:59
29
38.55 $
38.55$
0.06% 149.71K $ 2025-07-30 12:39:09
30
38.56 $
38.56$
0.43% 108.36K $ 2025-07-30 12:40:15
31
38.57 $
38.57$
0.13% 101.18K $ 2025-07-30 12:42:02
32
38.5 $
38.5$
0.05% 92.22K $ 2025-07-30 12:43:24
33
38.58 $
38.58$
0.13% 86.24K $ 2025-07-30 12:29:53
34
38.6 $
38.6$
0.03% 70.25K $ 2025-07-30 12:42:36
35
38.48 $
38.48$
0.47% 55.44K $ 2025-07-30 12:43:31
36
38.36 $
38.36$
0.18% 55.25K $ 2025-07-30 12:37:11
37
38.4 $
38.4$
0.47% 54.31K $ 2025-07-30 12:37:43
38
38.71 $
38.71$
0.03% 50.97K $ 2025-07-30 12:42:20
39
38.64 $
38.64$
0.13% 44.41K $ 2025-07-30 12:40:38
40
38.41 $
38.41$
0.49% 42.57K $ 2025-07-30 12:36:57
41
38.47 $
38.47$
0.16% 41.46K $ 2025-07-30 12:38:09
42
38.38 $
38.38$
0.61% 35.17K $ 2025-07-30 12:02:01
43
38.69 $
38.69$
0.23% 31.83K $ 2025-07-30 12:42:54
44
38.53 $
38.53$
0.2% 30.75K $ 2025-07-30 12:36:19
45
38.55 $
38.55$
0.43% 23.02K $ 2025-07-30 12:40:15
46
38.81 $
38.81$
0.19% 17.75K $ 2025-07-30 12:43:55
47
38.45 $
38.45$
3.23% 14.95K $ 2025-07-30 12:42:02
48
38.63 $
38.63$
0.46% 10.60K $ 2025-07-30 12:41:50
49
38.48 $
38.48$
0.15% 10.55K $ 2025-07-30 12:36:36
50
38.6 $
38.6$
0.8% 10.35K $ 2025-07-30 12:42:10
51
38.39 $
38.39$
0.39% 8.05K $ 2025-07-30 12:27:44
52
38.56 $
38.56$
0.36% 4.13K $ 2025-07-30 12:43:46
53
38.2 $
38.2$
1.85% 2.73K $ 2025-07-30 12:19:20
54
38.35 $
38.35$
1.84% 1.86K $ 2025-07-30 12:38:43
55
38.15 $
38.15$
0.6% 1.61K $ 2025-07-30 12:39:09
56
38.44 $
38.44$
0.03% 1.61K $ 2025-07-30 12:38:58
57
38.38 $
38.38$
0.63% 1.59K $ 2025-07-30 11:35:50
58
38.06 $
38.06$
0.65% 1.48K $ 2025-07-30 12:37:36
59
38.49 $
38.49$
0.03% 1.42K $ 2025-07-30 12:43:27
60
38.39 $
38.39$
1.78% 1.14K $ 2025-07-30 12:38:44
61
38.55 $
38.55$
0.1% 1.05K $ 2025-07-30 12:26:57
62
38.47 $
38.47$
0% 1.05K $ 2025-07-30 12:36:10
63
38.31 $
38.31$
9.64% 420.52 $ 2025-07-30 11:26:54
64
OKX OKX
38.04 $
38.04$
0.52% 383.63 $ 2025-07-30 11:28:10
65
38.65 $
38.65$
0.56% 37.14 $ 2025-07-30 12:39:45
66
38.56 $
38.56$
0.1% 24.90 $ 2025-07-30 12:39:45
67
38.58 $
38.58$
0.05% 24.90 $ 2025-07-30 12:39:46
68
38.02 $
38.02$
2.54% 9.64K $ 2025-07-30 12:40:13
69
39.17 $
39.17$
2.65% 628.90 $ 2025-07-30 11:33:37
70
37.77 $
37.77$
2.41% 394.30 $ 2025-07-30 11:46:59
71
40.06 $
40.06$
0% 76.23 $ 2025-07-30 12:44:01
72
38 $
38$
0.9% 34.26 $ 2025-07-30 09:51:16
73
41.36 $
41.36$
0% 150.71 $ 2025-07-27 02:06:54
74
43.78 $
43.78$
0.6% 495.74 $ 2025-07-24 13:50:40
75
42.26 $
42.26$
1.01% 19.28 $ 2025-07-28 13:17:19
76
42.94 $
42.94$
0.02% 0.94 $ 2025-07-29 23:04:09
77
40.65 $
40.65$
0.41% 0.081 $ 2025-07-28 15:13:26

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
40.48M $
40.48M $
2
40.48M $
40.48M $
3
40.46M $
40.46M $
4
40.33M $
40.33M $
5
40.89M $
40.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
16.92 $
16.92 $
2
16.54 $
16.54 $
3
16.99 $
16.99 $
4
17.00 $
17.00 $
5
17.03 $
17.03 $