10% trading discount ByBit

Tellor

Tellor
1 TRB =
 $ 16.76
Al
Sat
Reklam
Piyasa değeri:
40.58M $
Toplam hacim:
2.42M TRB
Maksimum:
2.45M TRB
Hacim (24 saat):
3.91M $
Günlük değişim:
16.51 - 17.08
Değiş. (7 gün):
+6.32%

Tellor Borsaları

Tellor (trb) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan TRB/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
36.58 $
36.58$
0.15% 4.57M $ 2025-08-18 19:45:52
2
36.48 $
36.48$
0.03% 3.12M $ 2025-08-18 19:45:06
3
36.54 $
36.54$
0.03% 1.96M $ 2025-08-18 19:41:06
4
36.52 $
36.52$
0.11% 1.63M $ 2025-08-18 19:39:57
5
36.66 $
36.66$
0.25% 1.32M $ 2025-08-18 19:42:38
6
36.51 $
36.51$
0.25% 967.55K $ 2025-08-18 19:41:03
7
36.52 $
36.52$
0.16% 906.09K $ 2025-08-18 19:45:23
8
36.53 $
36.53$
0.03% 864.17K $ 2025-08-18 19:42:43
9
36.49 $
36.49$
0.05% 579.23K $ 2025-08-18 19:44:22
10
36.48 $
36.48$
0.05% 506.50K $ 2025-08-18 19:44:50
11
36.54 $
36.54$
0.05% 448.63K $ 2025-08-18 19:39:41
12
OKX OKX
36.48 $
36.48$
0.03% 436.31K $ 2025-08-18 19:44:38
13
36.49 $
36.49$
0.03% 427.05K $ 2025-08-18 19:44:57
14
36.48 $
36.48$
0.1% 380.66K $ 2025-08-18 19:44:37
15
36.49 $
36.49$
1.95% 358.86K $ 2025-08-18 19:42:11
16
36.54 $
36.54$
0.03% 356.12K $ 2025-08-18 19:44:54
17
36.56 $
36.56$
0.11% 340.21K $ 2025-08-18 19:39:31
18
36.51 $
36.51$
0.03% 325.91K $ 2025-08-18 19:42:24
19
36.6 $
36.6$
0.03% 282.14K $ 2025-08-18 19:30:12
20
36.51 $
36.51$
0.08% 273.19K $ 2025-08-18 19:43:30
21
36.63 $
36.63$
0.16% 246.30K $ 2025-08-18 19:42:34
22
36.52 $
36.52$
0.08% 221.57K $ 2025-08-18 19:44:52
23
36.47 $
36.47$
0.19% 189.77K $ 2025-08-18 19:45:38
24
36.48 $
36.48$
0.03% 189.45K $ 2025-08-18 19:45:59
25
36.56 $
36.56$
0.03% 181.10K $ 2025-08-18 19:45:12
26
36.55 $
36.55$
0.47% 174.01K $ 2025-08-18 19:44:41
27
36.46 $
36.46$
0.19% 164.77K $ 2025-08-18 19:44:09
28
36.48 $
36.48$
0.43% 117.61K $ 2025-08-18 19:44:20
29
36.5 $
36.5$
0.02% 112.49K $ 2025-08-18 19:45:07
30
36.49 $
36.49$
0.05% 107.91K $ 2025-08-18 19:44:19
31
36.69 $
36.69$
0.07% 104.68K $ 2025-08-18 19:06:08
32
36.55 $
36.55$
0.14% 93.63K $ 2025-08-18 19:19:08
33
36.49 $
36.49$
0.11% 81.93K $ 2025-08-18 19:41:35
34
36.51 $
36.51$
0.05% 77.10K $ 2025-08-18 19:42:50
35
36.42 $
36.42$
0.44% 57.88K $ 2025-08-18 19:38:51
36
36.56 $
36.56$
0.19% 53.01K $ 2025-08-18 19:38:29
37
36.56 $
36.56$
0.41% 53.02K $ 2025-08-18 19:39:36
38
36.56 $
36.56$
0.52% 42.10K $ 2025-08-18 19:39:47
39
36.51 $
36.51$
0.16% 41.77K $ 2025-08-18 19:44:26
40
36.52 $
36.52$
0.05% 41.48K $ 2025-08-18 19:45:53
41
36.56 $
36.56$
0.03% 32.77K $ 2025-08-18 19:38:44
42
36.54 $
36.54$
0.25% 30.80K $ 2025-08-18 19:42:47
43
36.63 $
36.63$
0.31% 30.61K $ 2025-08-18 19:43:03
44
36.46 $
36.46$
0.19% 28.75K $ 2025-08-18 19:45:49
45
36.5 $
36.5$
0.53% 27.59K $ 2025-08-18 19:43:39
46
36.5 $
36.5$
0.64% 20.82K $ 2025-08-18 19:33:01
47
36.47 $
36.47$
0.43% 20.66K $ 2025-08-18 19:44:21
48
36.53 $
36.53$
0.03% 20.23K $ 2025-08-18 19:18:06
49
36.51 $
36.51$
1.04% 10.34K $ 2025-08-18 19:42:31
50
36.36 $
36.36$
2.62% 8.09K $ 2025-08-18 19:44:29
51
36.58 $
36.58$
0.27% 6.74K $ 2025-08-18 19:38:09
52
36.66 $
36.66$
0.25% 6.51K $ 2025-08-18 19:43:39
53
36.42 $
36.42$
0.25% 2.49K $ 2025-08-18 17:24:39
54
36.54 $
36.54$
1.72% 1.82K $ 2025-08-18 19:44:14
55
36.55 $
36.55$
0.6% 1.33K $ 2025-08-18 19:44:05
56
36.54 $
36.54$
0.05% 1.29K $ 2025-08-18 19:44:02
57
36.56 $
36.56$
0% 1.28K $ 2025-08-18 19:38:58
58
36.65 $
36.65$
0.54% 23.33 $ 2025-08-18 19:40:15
59
36.54 $
36.54$
0.11% 20.41 $ 2025-08-18 19:40:15
60
36.55 $
36.55$
0.03% 17.46 $ 2025-08-18 19:40:16
61
37.09 $
37.09$
3.21% 20.13K $ 2025-08-18 18:28:38
62
36.22 $
36.22$
0.25% 6.76K $ 2025-08-18 19:32:48
63
36.74 $
36.74$
1.35% 1.97K $ 2025-08-18 15:43:17
64
37.52 $
37.52$
1.04% 1.02K $ 2025-08-18 16:53:26
65
37.67 $
37.67$
5.55% 101.75 $ 2025-08-18 19:36:49
66
OKX OKX
36 $
36$
0.41% 16.16 $ 2025-08-18 18:55:44
67
36.09 $
36.09$
2.23% 5.84 $ 2025-08-18 15:25:51
68
38.42 $
38.42$
0% 2.13 $ 2025-08-18 16:44:03
69
40.17 $
40.17$
0.27% 638.58K $ 2025-08-14 07:48:47
70
41.36 $
41.36$
0.62% 1.84K $ 2025-08-13 23:32:17
71
37.06 $
37.06$
0.9% 63.75 $ 2025-08-15 22:02:52
72
35.95 $
35.95$
0.99% 31.60 $ 2025-08-18 06:56:10
73
37.24 $
37.24$
0.65% 29.97 $ 2025-08-18 03:11:36
74
35.99 $
35.99$
0.9% 21.47 $ 2025-08-15 03:40:35
75
36.05 $
36.05$
5.78% 2.31 $ 2025-08-18 10:43:57

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
40.48M $
40.48M $
2
40.48M $
40.48M $
3
40.46M $
40.46M $
4
40.33M $
40.33M $
5
40.89M $
40.89M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
16.92 $
16.92 $
2
16.54 $
16.54 $
3
16.99 $
16.99 $
4
17.00 $
17.00 $
5
17.03 $
17.03 $