10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Al
Sat
 Reklam
Piyasa değeri:
88.59M $
Toplam hacim:
139.19M STG
Maksimum:
1.00B STG
Hacim (24 saat):
17.83M $
Günlük değişim:
0.62 - 0.66
Değiş. (7 gün):
+0.08%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Stargate Finance Borsaları

Stargate Finance (stg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STG/USDT
0.16 $
0.160099$ 		0.06% 1.11M $ 2025-09-01 14:05:13
2 STG/KRW
0.159 $
0.159364$ 		0.45% 893.82K $ 2025-09-01 14:05:19
3 STG/USDT
0.16 $
0.159699$ 		0.06% 710.93K $ 2025-09-01 13:59:09
4 STG/USDT
0.16 $
0.160309$ 		0.35% 664.49K $ 2025-09-01 14:05:30
5 STG/USDT
0.16 $
0.160199$ 		0.19% 359.41K $ 2025-09-01 14:04:45
6 STG/USDT
0.16 $
0.160061$ 		0.17% 291.16K $ 2025-09-01 14:05:52
7 STG/USDT
0.159 $
0.159198$ 		0.68% 276.67K $ 2025-09-01 14:02:59
8 STG/USDT
0.16 $
0.159898$ 		0.19% 253.53K $ 2025-09-01 14:01:55
9 STG/USDT
0.16 $
0.160176$ 		0.38% 222.84K $ 2025-09-01 13:59:53
10 STG/USDT
0.16 $
0.159885$ 		0.12% 221.26K $ 2025-09-01 14:05:49
11 STG/USDT
0.16 $
0.160198$ 		0.06% 178.83K $ 2025-09-01 14:01:24
12 STG/TRY
0.16 $
0.160136$ 		0.57% 171.91K $ 2025-09-01 14:02:30
13 STG/USDT
0.16 $
0.159998$ 		0.06% 171.57K $ 2025-09-01 14:03:20
14 STG/USDT
0.16 $
0.159699$ 		0.13% 165.95K $ 2025-09-01 13:58:30
15 STG/USDT
0.16 $
0.159599$ 		0.38% 160.97K $ 2025-09-01 13:59:00
16 STG/USDT
0.16 $
0.159898$ 		0.91% 145.96K $ 2025-09-01 14:02:08
17 STG/USDT
0.16 $
0.160099$ 		0.12% 130.55K $ 2025-09-01 14:05:45
18 STG/USDT
0.16 $
0.160199$ 		0.06% 117.68K $ 2025-09-01 14:05:41
19 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.161 $
0.160828$ 		0.6% 116.23K $ 2025-09-01 13:48:29
20 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.161 $
0.16061$ 		0.6% 112.60K $ 2025-09-01 14:01:31
21 STG/USDT
0.16 $
0.160099$ 		0.06% 107.78K $ 2025-09-01 14:05:18
22 STG/USDT
0.16 $
0.160001$ 		0.06% 104.48K $ 2025-09-01 13:59:35
23 STG/KRW
0.159 $
0.159358$ 		0.45% 102.91K $ 2025-09-01 14:04:45
24 STG/USDT
0.16 $
0.160099$ 		0.93% 93.32K $ 2025-09-01 14:04:12
25 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
0.161 $
0.160558$ 		0.6% 90.29K $ 2025-09-01 14:00:20
26 STG/USDT
0.16 $
0.160033$ 		0.19% 87.32K $ 2025-09-01 14:04:31
27 STG/USDT
0.16 $
0.160099$ 		0.44% 87.27K $ 2025-09-01 14:05:17
28 STG/USDT
0.16 $
0.160099$ 		0.19% 68.60K $ 2025-09-01 14:05:22
29 STG/USDT
0.16 $
0.160199$ 		0.06% 54.65K $ 2025-09-01 14:04:08
30 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.16 $
0.160189$ 		0.6% 47.14K $ 2025-09-01 14:02:37
31 STG/TRY
0.161 $
0.160571$ 		0.6% 46.06K $ 2025-09-01 11:43:48
32 STG/USDT
0.16 $
0.160099$ 		0.32% 43.47K $ 2025-09-01 14:05:10
33 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.16 $
0.15968$ 		0.6% 37.98K $ 2025-09-01 14:00:11
34 STG/USDT
0.159 $
0.159499$ 		0.31% 37.17K $ 2025-09-01 13:59:12
35 STG/USDT
0.16 $
0.159502$ 		0.38% 36.32K $ 2025-09-01 13:59:30
36 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.16 $
0.159903$ 		0.6% 34.92K $ 2025-09-01 13:51:14
37
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.16 $
0.159804$ 		0.6% 32.23K $ 2025-09-01 13:48:28
38 STG/BTC
0.16 $
0.160429$ 		0.64% 31.64K $ 2025-09-01 14:02:17
39 STG/IDR
0.161 $
0.160525$ 		0.27% 30.86K $ 2025-09-01 14:00:30
40 STG/USD
0.16 $
0.1598$ 		0.06% 24.87K $ 2025-09-01 14:03:13
41 STG/USDT
0.16 $
0.159702$ 		0.14% 18.61K $ 2025-09-01 14:00:12
42 STG/USDT
0.16 $
0.159899$ 		0.12% 15.42K $ 2025-09-01 13:57:10
43 STG/USDT
0.16 $
0.159998$ 		0.06% 10.21K $ 2025-09-01 14:02:21
44 STG/USDT
0.16 $
0.159869$ 		0.46% 9.21K $ 2025-09-01 14:05:58
45 STG/USDT
0.16 $
0.159799$ 		1.24% 9.12K $ 2025-09-01 14:05:29
46 STG/EUR
0.161 $
0.160728$ 		0.29% 6.37K $ 2025-09-01 13:11:20
47 STG/THB
0.16 $
0.160305$ 		0.39% 5.72K $ 2025-09-01 13:18:04
48 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.16 $
0.159662$ 		0.6% 5.15K $ 2025-09-01 14:03:29
49 STG/USDT
0.16 $
0.160099$ 		0.12% 4.80K $ 2025-09-01 14:04:36
50 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.161 $
0.160691$ 		0.62% 3.40K $ 2025-09-01 14:02:22
51 STG/USD
0.16 $
0.15997$ 		0.22% 3.20K $ 2025-09-01 14:02:29
52 STG/USDT
0.16 $
0.159525$ 		0.78% 3.00K $ 2025-09-01 14:05:05
53 STG/USDT
0.16 $
0.160122$ 		0.19% 2.51K $ 2025-09-01 13:59:02
54 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.159 $
0.159338$ 		0.65% 1.98K $ 2025-09-01 13:56:40
55
HTX HTX
STG/USDT
0.161 $
0.160599$ 		1.12% 1.83K $ 2025-09-01 13:35:15
56 STG/USD
0.16 $
0.1598$ 		0.19% 1.73K $ 2025-09-01 14:03:30
57 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X6985884C4392D348587B19CB9EAAF157F13271CD
0.16 $
0.159576$ 		0.84% 1.55K $ 2025-09-01 13:55:38
58 STG/TRY
0.16 $
0.160299$ 		1.8% 990.01 $ 2025-09-01 14:03:08
59 STG/VNST
0.16 $
0.159825$ 		0.63% 599.56 $ 2025-09-01 13:58:27
60 STG/USDT
0.16 $
0.160099$ 		0.06% 567.50 $ 2025-09-01 14:05:16
61 STG/EUR
0.161 $
0.161372$ 		0.29% 482.46 $ 2025-09-01 14:03:30
62 STG/KRW
0.162 $
0.161514$ 		1.77% 475.76 $ 2025-09-01 12:35:42
63 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.161 $
0.160543$ 		0.63% 376.99 $ 2025-09-01 13:47:29
64 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.158 $
0.158481$ 		0.63% 343.53 $ 2025-09-01 13:57:34
65 STG/USDT
0.16 $
0.159602$ 		0% 331.20 $ 2025-09-01 13:59:38
66 STG/INR
0.161 $
0.160943$ 		0.06% 298.34 $ 2025-09-01 14:03:24
67 STG/USDT
0.16 $
0.160099$ 		0.19% 240.28 $ 2025-09-01 14:04:10
68 STG/THB
0.16 $
0.159856$ 		1.08% 156.87 $ 2025-09-01 09:24:48
69 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.161 $
0.160623$ 		0.76% 114.23 $ 2025-09-01 13:35:48
70 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.159 $
0.158577$ 		0.89% 55.51 $ 2025-09-01 13:45:09
71
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.16 $
0.159804$ 		0.81% 30.50 $ 2025-09-01 13:45:04
72 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.16 $
0.160085$ 		0.94% 18.16 $ 2025-09-01 13:40:21
73 STG/USDT
0.16 $
0.160098$ 		0.06% 9.13 $ 2025-09-01 14:03:03
74 STG/USDT
0.16 $
0.159952$ 		66.57% 0.0000000027 $ 2025-09-01 14:02:47
75 STG/ETH
0.151 $
0.151051$ 		1.3% 74.60K $ 2025-09-01 14:01:49
76 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.163 $
0.162619$ 		0.6% 22.94K $ 2025-09-01 11:37:42
77 STG/USD
0.162 $
0.16201$ 		0.19% 4.17K $ 2025-09-01 12:30:01
78 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.158 $
0.157716$ 		0.62% 2.45K $ 2025-09-01 13:59:20
79 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.162 $
0.161828$ 		0.6% 756.00 $ 2025-09-01 13:43:22
80 STG/IDR
0.158 $
0.157829$ 		6.93% 346.89 $ 2025-09-01 13:50:12
81 STG/BTC
0.164 $
0.163516$ 		2.03% 316.61 $ 2025-09-01 09:03:34
82 STG/BTC
0.163 $
0.163039$ 		0% 315.69 $ 2025-09-01 09:03:05
83 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.116 $
0.116317$ 		0.68% 133.50 $ 2025-09-01 14:01:06
84 STG/BTC
0.157 $
0.157232$ 		0% 17.33 $ 2025-09-01 13:57:08
85 STG/USDT
0.16 $
0.160399$ 		3.26% 71.63 $ 2025-09-01 02:57:16
86 STG/KRW
0.169 $
0.168542$ 		14.04% 16.85 $ 2025-08-31 00:18:34
87 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.167 $
0.166785$ 		0.74% 5.85 $ 2025-08-30 07:08:56
88 STG/BRL
0.17 $
0.16969$ 		19.57% 53.01 $ 2025-09-01 02:54:23
89 STG/USDT
0.172 $
0.172196$ 		8.56% 5.75 $ 2025-08-31 01:00:34
90 STG/INR
0.214 $
0.214348$ 		10.9% 0.13 $ 2025-08-30 15:07:50

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi