10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Al
Sat
 Reklam
Piyasa değeri:
88.59M $
Toplam hacim:
139.19M STG
Maksimum:
1.00B STG
Hacim (24 saat):
17.83M $
Günlük değişim:
0.62 - 0.66
Değiş. (7 gün):
+0.08%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Stargate Finance Borsaları

Stargate Finance (stg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STG/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STG/KRW
0.219 $
0.218637$ 		0.32% 1.34M $ 2025-05-01 23:49:42
2 STG/USDT
0.217 $
0.216966$ 		0.6% 1.01M $ 2025-05-01 23:36:57
3 STG/USDT
0.217 $
0.216961$ 		0.05% 776.24K $ 2025-05-01 23:47:07
4 STG/USDT
0.217 $
0.217017$ 		0.4% 571.12K $ 2025-05-01 23:30:47
5 STG/USDT
0.217 $
0.216967$ 		0.05% 480.45K $ 2025-05-01 23:30:57
6 STG/USDT
0.216 $
0.216163$ 		0.6% 273.02K $ 2025-05-01 23:41:30
7 STG/USDT
0.217 $
0.216966$ 		0.09% 178.40K $ 2025-05-01 23:47:31
8 STG/USDT
0.217 $
0.216965$ 		0.05% 157.09K $ 2025-05-01 23:43:36
9 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.216 $
0.216034$ 		0.6% 146.60K $ 2025-05-01 22:47:39
10 STG/TRY
0.217 $
0.217101$ 		0.5% 136.94K $ 2025-05-01 23:48:30
11 STG/KRW
0.218 $
0.217953$ 		0.32% 135.23K $ 2025-05-01 23:47:39
12 STG/USDT
0.217 $
0.217015$ 		0.11% 132.41K $ 2025-05-01 23:44:56
13 STG/USDT
0.217 $
0.217266$ 		0.87% 128.36K $ 2025-05-01 23:48:38
14 STG/USDT
0.217 $
0.216966$ 		0.18% 122.89K $ 2025-05-01 23:47:30
15 STG/USDT
0.217 $
0.216961$ 		0.05% 107.07K $ 2025-05-01 23:48:22
16 STG/USDT
0.217 $
0.216666$ 		0.37% 105.11K $ 2025-05-01 23:48:15
17 STG/USDT
0.217 $
0.216966$ 		0.46% 91.78K $ 2025-05-01 23:45:59
18 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.217 $
0.21683$ 		0.6% 91.04K $ 2025-05-01 22:48:30
19 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.216 $
0.216256$ 		0.6% 89.53K $ 2025-05-01 23:03:33
20 STG/USDT
0.217 $
0.217366$ 		0.05% 75.99K $ 2025-05-01 23:48:32
21 STG/USDT
0.217 $
0.217065$ 		0.09% 73.90K $ 2025-05-01 23:44:27
22 STG/USDT
0.217 $
0.217361$ 		0.87% 71.82K $ 2025-05-01 23:49:14
23 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
0.216 $
0.21581$ 		0.6% 59.67K $ 2025-05-01 23:13:45
24 STG/USDT
0.217 $
0.217361$ 		0.14% 52.38K $ 2025-05-01 23:49:12
25 STG/USDT
0.217 $
0.217361$ 		0.23% 48.53K $ 2025-05-01 23:49:18
26 STG/USDT
0.217 $
0.216965$ 		0.05% 42.69K $ 2025-05-01 23:44:52
27 STG/USDT
0.217 $
0.216964$ 		0.23% 37.51K $ 2025-05-01 23:42:19
28 STG/USDT
0.217 $
0.216766$ 		0.23% 35.54K $ 2025-05-01 23:36:24
29 STG/USDT
0.217 $
0.217361$ 		0.05% 34.98K $ 2025-05-01 23:48:27
30 STG/USDT
0.217 $
0.217061$ 		0.05% 34.57K $ 2025-05-01 23:35:56
31 STG/IDR
0.217 $
0.21748$ 		0.33% 30.73K $ 2025-05-01 23:46:30
32 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.217 $
0.216931$ 		0.6% 29.04K $ 2025-05-01 22:49:55
33
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.216 $
0.215935$ 		0.6% 25.73K $ 2025-05-01 23:23:32
34 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.216 $
0.21593$ 		0.6% 20.38K $ 2025-05-01 22:57:31
35 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.216 $
0.216044$ 		0.6% 15.52K $ 2025-05-01 22:06:31
36 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.216 $
0.215791$ 		0.6% 14.57K $ 2025-05-01 23:48:34
37 STG/USDT
0.217 $
0.216686$ 		0.44% 12.51K $ 2025-05-01 23:46:48
38 STG/USDT
0.217 $
0.217065$ 		0.92% 9.04K $ 2025-05-01 23:27:58
39 STG/USD
0.217 $
0.217$ 		0.09% 8.90K $ 2025-05-01 23:39:50
40 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.217 $
0.217243$ 		0.61% 7.47K $ 2025-05-01 23:16:38
41 STG/TRY
0.216 $
0.216443$ 		0.6% 6.68K $ 2025-05-01 22:51:25
42 STG/USDT
0.217 $
0.217165$ 		0.14% 5.66K $ 2025-05-01 23:44:31
43 STG/BTC
0.217 $
0.216656$ 		0.88% 5.28K $ 2025-05-01 22:49:12
44 STG/USDT
0.216 $
0.216261$ 		0.18% 3.69K $ 2025-05-01 23:47:42
45 STG/USDT
0.217 $
0.216965$ 		0.05% 3.54K $ 2025-05-01 23:43:16
46 STG/USDT
0.217 $
0.217166$ 		0.05% 2.44K $ 2025-05-01 23:46:15
47 STG/USD
0.217 $
0.21706$ 		0.19% 2.24K $ 2025-05-01 23:19:58
48 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.216 $
0.215678$ 		0.6% 2.23K $ 2025-05-01 23:41:51
49 STG/USDT
0.217 $
0.216784$ 		0.41% 2.09K $ 2025-05-01 23:26:24
50 STG/USDT
0.217 $
0.217066$ 		0.14% 1.82K $ 2025-05-01 23:48:41
51 STG/EUR
0.215 $
0.214783$ 		0.49% 1.58K $ 2025-05-01 21:03:20
52 STG/TRY
0.217 $
0.217236$ 		2.01% 1.39K $ 2025-05-01 23:29:33
53 STG/USD
0.217 $
0.2172$ 		0.14% 1.21K $ 2025-05-01 23:06:46
54 STG/USDT
0.215 $
0.214515$ 		0.18% 1.18K $ 2025-05-01 18:50:03
55 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0
0.217 $
0.217153$ 		0.66% 1.12K $ 2025-05-01 23:13:20
56 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.217 $
0.216664$ 		0.65% 1.08K $ 2025-05-01 23:47:16
57 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.216 $
0.215524$ 		0.69% 1.04K $ 2025-05-01 23:44:08
58 STG/THB
0.215 $
0.215438$ 		1.09% 1.03K $ 2025-05-01 23:25:48
59 STG/IDR
0.216 $
0.215775$ 		7.73% 1.00K $ 2025-05-01 23:47:55
60 STG/USDT
0.217 $
0.217261$ 		0.05% 682.33 $ 2025-05-01 23:49:59
61 STG/VNST
0.216 $
0.215608$ 		0.61% 681.55 $ 2025-05-01 23:46:23
62 STG/EUR
0.215 $
0.214595$ 		0.57% 610.99 $ 2025-05-01 16:54:49
63 STG/THB
0.216 $
0.216212$ 		0.27% 572.27 $ 2025-05-01 22:27:35
64 STG/USD
0.214 $
0.21377$ 		0.18% 518.14 $ 2025-05-01 16:37:01
65 STG/USDT
0.217 $
0.217261$ 		0.05% 516.88 $ 2025-05-01 23:49:37
66 STG/USDT
0.217 $
0.217261$ 		0% 306.99 $ 2025-05-01 23:49:21
67 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.215 $
0.214867$ 		0.63% 265.75 $ 2025-05-01 22:41:04
68 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.214 $
0.214306$ 		0.91% 190.13 $ 2025-05-01 23:43:55
69 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.217 $
0.216755$ 		0.65% 172.10 $ 2025-05-01 23:26:13
70 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.214 $
0.214225$ 		0.81% 166.58 $ 2025-05-01 23:28:27
71 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.212 $
0.212105$ 		0.69% 126.33 $ 2025-05-01 23:07:56
72 STG/KRW
0.214 $
0.214135$ 		5.46% 64.55 $ 2025-05-01 17:27:13
73
HTX HTX
STG/USDT
0.215 $
0.215261$ 		0.37% 64.33 $ 2025-05-01 20:11:34
74 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.216 $
0.215891$ 		0.67% 46.95 $ 2025-05-01 23:22:39
75 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.215 $
0.215409$ 		0.81% 35.11 $ 2025-05-01 23:37:24
76 STG/USDT
0.217 $
0.217266$ 		0.18% 30.35 $ 2025-05-01 23:48:18
77 STG/KRW
0.214 $
0.214413$ 		0.96% 24.54 $ 2025-05-01 20:14:08
78 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.216 $
0.216002$ 		0.91% 13.06 $ 2025-05-01 23:35:15
79 STG/USDT
0.217 $
0.216881$ 		23.78% 0.0000000037 $ 2025-05-01 23:46:39
80 STG/ETH
0.2 $
0.200016$ 		1.83% 30.06K $ 2025-05-01 23:47:02
81 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.211 $
0.211309$ 		0.64% 1.27K $ 2025-05-01 23:33:16
82 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.214 $
0.213528$ 		0.64% 566.83 $ 2025-05-01 23:45:36
83 STG/INR
0.226 $
0.225671$ 		0.05% 334.79 $ 2025-05-01 23:48:33
84
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.216 $
0.215931$ 		0.8% 28.90 $ 2025-05-01 23:32:27
85 STG/USDT
0.201 $
0.201361$ 		8.46% 14.82 $ 2025-05-01 21:24:43
86 STG/BTC
0.213 $
0.213301$ 		0% 2.37K $ 2025-04-30 09:46:29
87 STG/USDT
0.212 $
0.212221$ 		0.05% 530.96 $ 2025-05-01 00:33:32
88 STG/BTC
0.213 $
0.213454$ 		1.32% 68.23 $ 2025-04-30 09:43:33
89 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.203 $
0.203499$ 		0% 40.93 $ 2025-04-27 11:48:36
90 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7
0.203 $
0.20292$ 		0% 39.76 $ 2025-04-27 10:07:21
91 STG/USDT
0.211 $
0.210577$ 		28.47% 1.69 $ 2025-04-29 03:33:23
92 STG/USDT
0.205 $
0.20477$ 		0.96% 0.041 $ 2025-04-28 14:02:12
93 STG/BRL
0.217 $
0.216641$ 		7.05% 52.14 $ 2025-05-01 10:38:43
94 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.215 $
0.215137$ 		0% 43.76 $ 2025-04-29 05:07:32
95 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58
0.209 $
0.209286$ 		0% 25.61 $ 2025-04-27 07:52:16
96 STG/BTC
0.209 $
0.208546$ 		0% 6.06 $ 2025-04-26 00:04:26
97 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X912CE59144191C1204E64559FE8253A0E49E6548
0.199 $
0.19855$ 		0% 0.015 $ 2025-04-27 19:39:06

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi