10% trading discount ByBit

Stargate Finance

Stargate Finance
1 STG =
 $ 0.64
Al
Sat
 Reklam
Piyasa değeri:
88.59M $
Toplam hacim:
139.19M STG
Maksimum:
1.00B STG
Hacim (24 saat):
17.83M $
Günlük değişim:
0.62 - 0.66
Değiş. (7 gün):
+0.08%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Stargate Finance Borsaları

Stargate Finance (stg) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan STG/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 STG/USDT
0.173 $
0.173402$ 		0.06% 1.32M $ 2025-07-18 22:43:16
2 STG/USDT
0.174 $
0.1736$ 		0.63% 1.11M $ 2025-07-18 22:36:02
3 STG/USDT
0.173 $
0.1733$ 		0.06% 783.53K $ 2025-07-18 22:42:29
4 STG/USDT
0.173 $
0.17344$ 		0.4% 608.28K $ 2025-07-18 22:33:34
5 STG/USDT
0.174 $
0.1737$ 		0.17% 447.48K $ 2025-07-18 22:38:59
6 STG/USDT
0.173 $
0.17347$ 		0.22% 433.38K $ 2025-07-18 22:38:10
7 STG/USDT
0.174 $
0.1736$ 		0.12% 409.70K $ 2025-07-18 22:36:06
8 STG/USDT
0.174 $
0.1735$ 		0.06% 376.26K $ 2025-07-18 22:41:11
9 STG/USDT
0.173 $
0.173302$ 		0.06% 292.30K $ 2025-07-18 22:43:31
10 STG/USDT
0.174 $
0.174301$ 		0.63% 250.52K $ 2025-07-18 22:34:35
11 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.173 $
0.172631$ 		0.6% 246.94K $ 2025-07-18 22:12:52
12 STG/USDT
0.174 $
0.173599$ 		0.12% 235.72K $ 2025-07-18 22:38:03
13 STG/USDT
0.174 $
0.1735$ 		0.06% 204.62K $ 2025-07-18 22:39:43
14 STG/USDT
0.174 $
0.1736$ 		0.29% 178.60K $ 2025-07-18 22:35:51
15 STG/USDT
0.173 $
0.172716$ 		0.82% 146.04K $ 2025-07-18 22:16:00
16 STG/TRY
0.174 $
0.174026$ 		0.61% 139.40K $ 2025-07-18 22:34:09
17 STG/USDT
0.173 $
0.173402$ 		0.86% 108.29K $ 2025-07-18 22:43:13
18 STG/USDT
0.174 $
0.173599$ 		0.23% 99.83K $ 2025-07-18 22:37:55
19 STG/USDT
0.173 $
0.173302$ 		0.06% 92.17K $ 2025-07-18 22:43:14
20 STG/USDT
0.173 $
0.1733$ 		0.46% 90.59K $ 2025-07-18 22:41:57
21 STG/USDT
0.173 $
0.1734$ 		0.17% 82.15K $ 2025-07-18 22:43:08
22 STG/USDT
0.173 $
0.173402$ 		0.17% 78.98K $ 2025-07-18 22:43:24
23 STG/USDT
0.174 $
0.1737$ 		0.17% 77.21K $ 2025-07-18 22:35:01
24 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X0B2C639C533813F4AA9D7837CAF62653D097FF85
0.174 $
0.173852$ 		0.6% 74.15K $ 2025-07-18 22:43:06
25 STG/USDT
0.174 $
0.174472$ 		0.29% 66.08K $ 2025-07-18 22:42:52
26 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC
0.173 $
0.172978$ 		0.6% 65.50K $ 2025-07-18 20:40:51
27 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.174 $
0.173746$ 		0.6% 60.26K $ 2025-07-18 22:39:43
28 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.174 $
0.173969$ 		0.6% 59.15K $ 2025-07-18 22:39:42
29 STG/USDT
0.173 $
0.1733$ 		0.17% 52.57K $ 2025-07-18 22:42:25
30 STG/USDT
0.174 $
0.1735$ 		0.06% 48.72K $ 2025-07-18 22:41:10
31 STG/USDT
0.173 $
0.1734$ 		0.26% 44.77K $ 2025-07-18 22:42:55
32 STG/USDT
0.174 $
0.1739$ 		0.13% 42.54K $ 2025-07-18 22:34:25
33 STG/USDT
0.174 $
0.1735$ 		0.29% 37.14K $ 2025-07-18 22:42:13
34 STG/USDT
0.174 $
0.1735$ 		0.29% 37.10K $ 2025-07-18 22:39:06
35
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.174 $
0.173835$ 		0.6% 36.97K $ 2025-07-18 22:27:54
36 STG/USD
0.173 $
0.1734$ 		0.17% 33.67K $ 2025-07-18 21:57:11
37 STG/IDR
0.174 $
0.174175$ 		0.32% 30.38K $ 2025-07-18 22:37:05
38 STG/TRY
0.173 $
0.173385$ 		0.6% 27.45K $ 2025-07-18 22:15:16
39 STG/THB
0.173 $
0.172928$ 		0.71% 21.60K $ 2025-07-18 20:37:31
40 STG/USDT
0.174 $
0.1735$ 		0.06% 21.29K $ 2025-07-18 22:35:43
41 STG/BTC
0.173 $
0.17345$ 		1.35% 18.91K $ 2025-07-18 22:41:10
42 STG/USDT
0.174 $
0.1738$ 		0.17% 15.53K $ 2025-07-18 22:36:24
43 STG/USDT
0.173 $
0.1734$ 		1.15% 12.90K $ 2025-07-18 22:41:13
44 STG/USD
0.173 $
0.17319$ 		0.14% 12.36K $ 2025-07-18 22:41:47
45 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.172 $
0.172374$ 		0.63% 12.18K $ 2025-07-18 22:42:50
46 STG/USDT
0.174 $
0.17367$ 		0.52% 10.02K $ 2025-07-18 22:38:33
47 STG/USD
0.174 $
0.17391$ 		0.17% 7.54K $ 2025-07-18 21:51:03
48 STG/USDT
0.174 $
0.1735$ 		0.06% 5.47K $ 2025-07-18 22:40:50
49 STG/USDT
0.174 $
0.173743$ 		0.37% 4.85K $ 2025-07-18 22:35:31
50 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.173 $
0.173496$ 		0.64% 3.48K $ 2025-07-18 22:22:49
51 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0X55D398326F99059FF775485246999027B3197955
0.173 $
0.173322$ 		0.6% 2.83K $ 2025-07-18 22:11:22
52 STG/USD
0.173 $
0.1731$ 		0.23% 1.51K $ 2025-07-18 22:43:34
53 STG/THB
0.175 $
0.174659$ 		1.03% 1.49K $ 2025-07-18 14:55:27
54 STG/TRY
0.173 $
0.173386$ 		1.84% 1.36K $ 2025-07-18 22:39:48
55 STG/USDT
0.173 $
0.173302$ 		0.06% 941.15 $ 2025-07-18 22:43:32
56 STG/EUR
0.174 $
0.173614$ 		0.27% 713.70 $ 2025-07-18 21:38:10
57 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.173 $
0.172506$ 		0.62% 695.67 $ 2025-07-18 22:34:53
58 STG/USDT
0.173 $
0.173402$ 		0% 501.84 $ 2025-07-18 22:43:19
59 0X296F55F8FB28E498B858D0BCDA06D955B2CB3F97/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.174 $
0.173869$ 		0.63% 362.61 $ 2025-07-18 22:11:03
60 STG/USDT
0.174 $
0.1736$ 		0.17% 347.27 $ 2025-07-18 22:34:34
61 0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA/0XE3B53AF74A4BF62AE5511055290838050BF764DF
0.173 $
0.173292$ 		0.7% 278.28 $ 2025-07-18 21:51:00
62 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.175 $
0.174533$ 		0.6% 187.34 $ 2025-07-18 22:02:02
63 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.172 $
0.172332$ 		0.77% 174.51 $ 2025-07-18 22:15:21
64 STG/USDT
0.174 $
0.1736$ 		0.06% 57.71 $ 2025-07-18 22:34:51
65 0XB0D502E938ED5F4DF2E681FE6E419FF29631D62B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.173 $
0.17332$ 		0.74% 41.49 $ 2025-07-18 22:26:38
66 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.173 $
0.172709$ 		0.93% 29.33 $ 2025-07-18 22:15:15
67 STG/USDT
0.174 $
0.173677$ 		66.57% 0.0000000030 $ 2025-07-18 22:38:26
68 STG/KRW
0.17 $
0.170383$ 		0.42% 2.06M $ 2025-07-18 22:26:30
69 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.172 $
0.171709$ 		0.6% 103.95K $ 2025-07-18 20:41:52
70 STG/KRW
0.17 $
0.170357$ 		0.42% 80.65K $ 2025-07-18 22:42:54
71 STG/ETH
0.163 $
0.162633$ 		1.86% 62.06K $ 2025-07-18 22:34:17
72 0XAF5191B0DE278C7286D6C7CC6AB6BB8A73BA2CD6/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.171 $
0.171163$ 		0.6% 53.11K $ 2025-07-18 20:37:57
73 STG/USDT
0.171 $
0.170909$ 		0.17% 3.47K $ 2025-07-18 22:20:36
74 STG/KRW
0.171 $
0.171075$ 		0.84% 2.74K $ 2025-07-18 22:37:08
75 0X808D7C71AD2BA3FA531B068A2417C63106BC0949/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.172 $
0.171894$ 		0.63% 1.95K $ 2025-07-18 22:27:56
76 0XE3B53AF74A4BF62AE5511055290838050BF764DF/0X4200000000000000000000000000000000000006
0.172 $
0.171715$ 		0.63% 1.82K $ 2025-07-18 22:42:03
77 STG/KRW
0.17 $
0.169997$ 		0.51% 1.04K $ 2025-07-18 22:26:47
78 STG/VNST
0.176 $
0.176135$ 		0.63% 969.77 $ 2025-07-18 22:33:53
79 STG/EUR
0.175 $
0.175347$ 		1.1% 656.02 $ 2025-07-18 15:36:25
80
HTX HTX
STG/USDT
0.172 $
0.171799$ 		1.32% 485.94 $ 2025-07-18 20:36:12
81 STG/INR
0.176 $
0.175624$ 		0.06% 304.70 $ 2025-07-18 22:37:07
82 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590
0.173 $
0.173225$ 		0.66% 188.98 $ 2025-07-18 21:21:44
83 STG/IDR
0.177 $
0.176871$ 		6.95% 183.91 $ 2025-07-18 22:27:15
84 0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.176 $
0.176229$ 		1.01% 66.98 $ 2025-07-18 17:42:26
85
LFJ LFJ
0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.174 $
0.173837$ 		0.81% 42.85 $ 2025-07-18 22:21:21
86 STG/BTC
0.174 $
0.17435$ 		0% 1.24K $ 2025-07-18 07:54:46
87 STG/USDT
0.179 $
0.178803$ 		11.92% 250.19 $ 2025-07-18 06:14:29
88 STG/BTC
0.174 $
0.17435$ 		2.67% 113.69 $ 2025-07-18 11:52:30
89 STG/BTC
0.169 $
0.169471$ 		0% 0.027 $ 2025-07-17 04:58:06
90 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
0.173 $
0.173227$ 		-235.24% 91.93 $ 2025-07-18 06:02:40
91 STG/USDT
0.168 $
0.167684$ 		13.04% 6.41 $ 2025-07-14 04:38:46
92 STG/BRL
0.18 $
0.17989$ 		13.5% 2.57 $ 2025-07-16 19:25:04
93 0X6694340FC020C5E6B96567843DA2DF01B2CE1EB6/0X912CE59144191C1204E64559FE8253A0E49E6548
0.168 $
0.168109$ 		0.78% 2.01 $ 2025-07-12 01:45:42
94 STG/INR
0.22 $
0.220199$ 		7.55% 1.48 $ 2025-07-14 09:54:55

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
REN REN
REN
89.25M $
89.25M $
2 WRX
89.29M $
89.29M $
3 HFT
89.40M $
89.40M $
4 TSUKA
89.51M $
89.51M $
5 REQ
87.62M $
87.62M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VOLR
0.64 $
0.64 $
2 CEL
0.64 $
0.64 $
3 FBA
0.64 $
0.64 $
4 MORE
0.63 $
0.63 $
5 DAOJONES
0.64 $
0.64 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi