10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Al
Sat
 Reklam
Piyasa değeri:
21.66M $
Toplam hacim:
23.72M ORCA
Maksimum:
100.00M ORCA
Hacim (24 saat):
208.17K $
Günlük değişim:
0.90 - 0.95
Değiş. (7 gün):
-2.25%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Orca Borsaları

Orca (orca) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ORCA/USDT çiftliği MEXC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 ORCA/USDT
2.45 $
2.45$ 		0.04% 2.62M $ 2025-07-26 00:16:10
2 ORCA/USDT
2.45 $
2.45$ 		0.04% 2.24M $ 2025-07-26 00:11:01
3 ORCA/USDT
2.45 $
2.45$ 		0.2% 1.99M $ 2025-07-26 00:20:03
4 ORCA/USDT
2.46 $
2.46$ 		0.24% 1.08M $ 2025-07-26 00:22:35
5
HTX HTX
ORCA/USDT
2.45 $
2.45$ 		0.16% 716.66K $ 2025-07-26 00:22:25
6 ORCA/USDT
2.45 $
2.45$ 		0.12% 652.24K $ 2025-07-26 00:18:12
7 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.45 $
2.45$ 		0.6% 639.41K $ 2025-07-26 00:22:09
8 ORCA/USDT
2.45 $
2.45$ 		0.33% 579.99K $ 2025-07-26 00:18:51
9 ORCA/USDT
2.45 $
2.45$ 		0.04% 559.95K $ 2025-07-26 00:21:00
10 ORCA/USDT
2.45 $
2.45$ 		0.04% 526.89K $ 2025-07-26 00:22:17
11 ORCA/USDT
2.45 $
2.45$ 		0.19% 438.99K $ 2025-07-26 00:22:47
12 ORCA/USDT
2.45 $
2.45$ 		0.04% 395.08K $ 2025-07-26 00:22:45
13 ORCA/USDT
2.46 $
2.46$ 		1.18% 363.25K $ 2025-07-26 00:20:23
14 ORCA/USDT
2.45 $
2.45$ 		0.04% 361.11K $ 2025-07-26 00:22:15
15 ORCA/USDT
2.45 $
2.45$ 		0.08% 335.79K $ 2025-07-26 00:22:55
16 ORCA/USDT
2.45 $
2.45$ 		0.08% 329.82K $ 2025-07-26 00:21:56
17 ORCA/USDT
2.45 $
2.45$ 		0.45% 325.90K $ 2025-07-26 00:21:04
18 ORCA/USDT
2.45 $
2.45$ 		0.12% 291.10K $ 2025-07-26 00:23:01
19 ORCA/USD
2.45 $
2.45$ 		0.15% 239.66K $ 2025-07-26 00:19:55
20 ORCA/USDT
2.45 $
2.45$ 		1.09% 184.95K $ 2025-07-25 23:44:02
21 ORCA/USDT
2.44 $
2.44$ 		1.01% 140.00K $ 2025-07-26 00:23:04
22 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.46 $
2.46$ 		0.6% 127.08K $ 2025-07-26 00:10:11
23 ORCA/USDC
2.45 $
2.45$ 		0.16% 114.20K $ 2025-07-26 00:13:03
24 ORCA/TRY
2.45 $
2.45$ 		0.5% 112.61K $ 2025-07-26 00:19:04
25 ORCA/USDT
2.45 $
2.45$ 		0.08% 106.05K $ 2025-07-26 00:22:26
26 ORCA/USDT
2.45 $
2.45$ 		0.04% 89.57K $ 2025-07-26 00:23:10
27 ORCA/EUR
2.46 $
2.46$ 		0.5% 71.11K $ 2025-07-26 00:19:39
28 ORCA/USDT
2.46 $
2.46$ 		0.45% 70.66K $ 2025-07-26 00:20:26
29 ORCA/TRY
2.45 $
2.45$ 		0.1% 70.61K $ 2025-07-26 00:10:14
30 ORCA/USDT
2.45 $
2.45$ 		0.2% 69.71K $ 2025-07-26 00:23:11
31 ORCA/USDT
2.44 $
2.44$ 		0.08% 68.59K $ 2025-07-26 00:11:11
32 ORCA/USDT
2.45 $
2.45$ 		0.29% 46.00K $ 2025-07-26 00:18:50
33 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.45 $
2.45$ 		0.6% 45.23K $ 2025-07-26 00:22:09
34 ORCA/USDT
2.45 $
2.45$ 		0.12% 33.02K $ 2025-07-26 00:17:46
35 ORCA/IDR
2.45 $
2.45$ 		0.35% 30.50K $ 2025-07-26 00:20:59
36 ORCA/USDT
2.45 $
2.45$ 		0.04% 24.00K $ 2025-07-26 00:22:08
37 ORCA/USD
2.45 $
2.45$ 		0.12% 21.17K $ 2025-07-26 00:10:46
38 ORCA/USD
2.44 $
2.44$ 		0.4% 17.46K $ 2025-07-26 00:11:56
39 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.46 $
2.46$ 		0.61% 13.27K $ 2025-07-26 00:10:11
40 ORCA/THB
2.44 $
2.44$ 		0.21% 12.23K $ 2025-07-26 00:09:24
41 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.45 $
2.45$ 		0.67% 11.33K $ 2025-07-26 00:07:27
42 ORCA/USDT
2.46 $
2.46$ 		0.04% 8.65K $ 2025-07-26 00:06:04
43 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.44 $
2.44$ 		0.6% 5.89K $ 2025-07-26 00:22:09
44 ORCA/USDT
2.45 $
2.45$ 		0.57% 3.57K $ 2025-07-26 00:21:19
45 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.46 $
2.46$ 		0.62% 2.61K $ 2025-07-26 00:03:52
46 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
2.47 $
2.47$ 		0.61% 2.40K $ 2025-07-26 00:06:12
47 ORCA/USDT
2.44 $
2.44$ 		1.74% 2.26K $ 2025-07-26 00:18:17
48 ORCA/TRY
2.45 $
2.45$ 		1.58% 1.80K $ 2025-07-26 00:22:42
49 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
2.46 $
2.46$ 		0.62% 1.75K $ 2025-07-26 00:11:34
50 ORCA/USDT
2.45 $
2.45$ 		0.33% 1.69K $ 2025-07-25 23:49:18
51 ORCA/USDT
2.45 $
2.45$ 		0.04% 1.36K $ 2025-07-26 00:22:27
52 ORCA/VNST
2.47 $
2.47$ 		0.61% 1.29K $ 2025-07-26 00:22:27
53 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.44 $
2.44$ 		0.62% 935.22 $ 2025-07-26 00:01:44
54 ORCA/USDT
2.45 $
2.45$ 		0% 876.67 $ 2025-07-26 00:17:06
55 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.46 $
2.46$ 		0.62% 800.43 $ 2025-07-26 00:08:40
56 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.46 $
2.46$ 		0.76% 631.46 $ 2025-07-26 00:22:06
57 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.46 $
2.46$ 		1.36% 164.04 $ 2025-07-26 00:07:34
58 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3
2.43 $
2.43$ 		0.61% 157.39 $ 2025-07-25 23:09:58
59 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.51 $
2.51$ 		0.63% 139.18 $ 2025-07-25 17:09:11
60 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.46 $
2.46$ 		0.76% 64.84 $ 2025-07-26 00:14:56
61 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.46 $
2.46$ 		0.71% 41.29 $ 2025-07-25 21:22:02
62 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.43 $
2.43$ 		0.64% 39.72 $ 2025-07-25 23:08:09
63 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
2.45 $
2.45$ 		0.74% 19.88 $ 2025-07-26 00:16:55
64 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.45 $
2.45$ 		0% 12.78 $ 2025-07-26 00:21:11
65 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.45 $
2.45$ 		0.93% 9.96 $ 2025-07-26 00:15:55
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
2.44 $
2.44$ 		0.87% 7.81 $ 2025-07-25 23:11:38
67 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.43 $
2.43$ 		0.76% 7.63 $ 2025-07-25 23:11:40
68 ORCA/KRW
2.42 $
2.42$ 		0.27% 1.93M $ 2025-07-26 00:20:55
69 ORCA/KRW
2.42 $
2.42$ 		0.27% 462.42K $ 2025-07-26 00:22:58
70 ORCA/EUR
2.35 $
2.35$ 		0.14% 7.90K $ 2025-07-25 23:42:35
71 ORCA/EUR
2.35 $
2.35$ 		0.24% 7.72K $ 2025-07-26 00:08:38
72 ORCA/EUR
2.42 $
2.42$ 		0.2% 6.96K $ 2025-07-25 22:53:29
73 ORCA/INR
2.42 $
2.42$ 		2.76% 912.19 $ 2025-07-25 18:14:40
74 ORCA/USDT
2.35 $
2.35$ 		24.7% 149.47 $ 2025-07-25 19:16:22
75 ORCA/KRW
2.35 $
2.35$ 		1.19% 66.95 $ 2025-07-25 23:59:16
76 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.44 $
2.44$ 		0% 38.48 $ 2025-07-25 20:32:57
77 ORCA/USDT
2.33 $
2.33$ 		18.38% 26.80 $ 2025-07-25 16:23:51
78 SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.75 $
2.75$ 		1.03% 138.59 $ 2025-07-22 03:30:19
79 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.41 $
2.41$ 		0.63% 307.94 $ 2025-07-25 09:06:35
80 ORCA/BTC
2.66 $
2.66$ 		0% 131.74 $ 2025-07-22 22:29:16
81 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.31 $
2.31$ 		0.64% 109.67 $ 2025-07-25 06:09:31
82 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.74 $
2.74$ 		1.01% 72.82 $ 2025-07-23 05:41:52
83 ORCA/BRL
2.52 $
2.52$ 		0.03% 59.38 $ 2025-07-25 12:37:24
84 ORCA/BRL
2.49 $
2.49$ 		1.37% 24.60 $ 2025-07-24 18:16:04
85 ORCA/BTC
2.49 $
2.49$ 		1.66% 5.39 $ 2025-07-25 05:04:05
86 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4
2.48 $
2.48$ 		0.76% 2.98 $ 2025-07-20 14:43:39
87 ORCA/INR
2.57 $
2.57$ 		5.88% 1.16 $ 2025-07-20 03:20:17

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi