10% trading discount ByBit

Orca

Orca
1 ORCA =
 $ 0.92
Al
Sat
 Reklam
Piyasa değeri:
21.66M $
Toplam hacim:
23.72M ORCA
Maksimum:
100.00M ORCA
Hacim (24 saat):
208.17K $
Günlük değişim:
0.90 - 0.95
Değiş. (7 gün):
-2.25%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Orca Borsaları

Orca (orca) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ORCA/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 ORCA/KRW
2.45 $
2.45$ 		0.15% 18.13M $ 2025-08-24 19:01:05
2 ORCA/USDT
2.46 $
2.46$ 		0.04% 5.41M $ 2025-08-24 19:00:13
3
HTX HTX
ORCA/USDT
2.45 $
2.45$ 		0.14% 3.24M $ 2025-08-24 19:00:54
4 ORCA/USDT
2.46 $
2.46$ 		0.04% 3.16M $ 2025-08-24 18:58:03
5 ORCA/USDT
2.46 $
2.46$ 		0.08% 1.54M $ 2025-08-24 18:55:39
6 ORCA/USDT
2.45 $
2.45$ 		0.29% 1.28M $ 2025-08-24 18:37:55
7 ORCA/USDT
2.46 $
2.46$ 		0.04% 1.11M $ 2025-08-24 19:01:19
8 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.45 $
2.45$ 		0.6% 1.08M $ 2025-08-24 19:01:09
9 ORCA/USDT
2.46 $
2.46$ 		0.04% 913.13K $ 2025-08-24 18:54:10
10 ORCA/USDT
2.46 $
2.46$ 		0.04% 901.13K $ 2025-08-24 18:55:54
11 ORCA/USDT
2.46 $
2.46$ 		0.14% 863.35K $ 2025-08-24 18:58:42
12 ORCA/USD
2.45 $
2.45$ 		0.11% 814.49K $ 2025-08-24 18:57:47
13 ORCA/USDT
2.46 $
2.46$ 		0.12% 809.84K $ 2025-08-24 18:59:57
14 ORCA/USDT
2.46 $
2.46$ 		0.41% 772.90K $ 2025-08-24 18:58:46
15 ORCA/USDT
2.46 $
2.46$ 		0.08% 723.40K $ 2025-08-24 18:54:16
16 ORCA/USDT
2.48 $
2.48$ 		0.2% 706.04K $ 2025-08-24 18:55:29
17 ORCA/USDT
2.45 $
2.45$ 		0.04% 658.62K $ 2025-08-24 19:00:58
18 ORCA/KRW
2.45 $
2.45$ 		0.44% 591.26K $ 2025-08-24 19:00:13
19 ORCA/USDC
2.46 $
2.46$ 		0.17% 589.87K $ 2025-08-24 18:57:06
20 ORCA/USDT
2.46 $
2.46$ 		1.01% 511.00K $ 2025-08-24 18:55:31
21 ORCA/USDT
2.46 $
2.46$ 		0.08% 499.91K $ 2025-08-24 18:57:17
22 ORCA/USDT
2.46 $
2.46$ 		0.45% 420.33K $ 2025-08-24 18:56:01
23 ORCA/USDT
2.46 $
2.46$ 		0.04% 310.66K $ 2025-08-24 18:59:09
24 ORCA/USDT
2.47 $
2.47$ 		0.08% 295.23K $ 2025-08-24 18:54:19
25 ORCA/TRY
2.45 $
2.45$ 		0.11% 287.36K $ 2025-08-24 18:57:06
26 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.46 $
2.46$ 		0.6% 262.44K $ 2025-08-24 18:56:18
27 ORCA/USDT
2.46 $
2.46$ 		0.12% 247.31K $ 2025-08-24 18:59:26
28 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.46 $
2.46$ 		0.6% 170.47K $ 2025-08-24 18:56:18
29 ORCA/USDT
2.45 $
2.45$ 		0.24% 157.12K $ 2025-08-24 19:01:10
30 ORCA/TRY
2.44 $
2.44$ 		0.79% 154.22K $ 2025-08-24 18:57:52
31 ORCA/USDT
2.46 $
2.46$ 		0.53% 144.44K $ 2025-08-24 18:56:56
32 ORCA/USDT
2.45 $
2.45$ 		1.05% 137.80K $ 2025-08-24 19:01:03
33 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.46 $
2.46$ 		0.61% 128.08K $ 2025-08-24 19:00:43
34 ORCA/USDT
2.46 $
2.46$ 		0.16% 98.46K $ 2025-08-24 18:55:18
35 ORCA/USDT
2.45 $
2.45$ 		0.28% 84.63K $ 2025-08-24 18:59:57
36 ORCA/EUR
2.43 $
2.43$ 		0.22% 83.99K $ 2025-08-24 18:47:02
37 ORCA/USDT
2.46 $
2.46$ 		0.15% 71.26K $ 2025-08-24 18:41:16
38 ORCA/EUR
2.46 $
2.46$ 		0.5% 70.89K $ 2025-08-24 18:58:32
39 ORCA/USDT
2.46 $
2.46$ 		0.04% 66.92K $ 2025-08-24 18:57:12
40 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.46 $
2.46$ 		0.61% 53.46K $ 2025-08-24 18:56:18
41 ORCA/USD
2.46 $
2.46$ 		0.24% 33.89K $ 2025-08-24 18:45:55
42 ORCA/USD
2.44 $
2.44$ 		0.71% 31.86K $ 2025-08-24 18:55:21
43 ORCA/IDR
2.46 $
2.46$ 		0.2% 30.38K $ 2025-08-24 18:57:08
44 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.45 $
2.45$ 		0.6% 21.26K $ 2025-08-24 18:48:12
45 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.47 $
2.47$ 		0.61% 20.10K $ 2025-08-24 18:55:02
46 ORCA/KRW
2.45 $
2.45$ 		4.78% 17.91K $ 2025-08-24 18:41:37
47 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.45 $
2.45$ 		0.64% 12.75K $ 2025-08-24 18:51:51
48 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO
2.46 $
2.46$ 		0.61% 12.24K $ 2025-08-24 18:41:15
49 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.45 $
2.45$ 		0.62% 9.73K $ 2025-08-24 18:28:48
50 ORCA/EUR
2.44 $
2.44$ 		0.43% 4.87K $ 2025-08-24 18:43:46
51 ORCA/EUR
2.44 $
2.44$ 		0.19% 4.72K $ 2025-08-24 18:41:58
52 ORCA/USDT
2.46 $
2.46$ 		0.08% 4.33K $ 2025-08-24 18:59:27
53 ORCA/USDT
2.45 $
2.45$ 		0.81% 4.10K $ 2025-08-24 18:57:34
54 ORCA/USDT
2.46 $
2.46$ 		1.05% 3.67K $ 2025-08-24 18:54:51
55 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3
2.43 $
2.43$ 		0.61% 2.50K $ 2025-08-24 15:34:42
56 ORCA/USDT
2.46 $
2.46$ 		0% 2.22K $ 2025-08-24 18:55:15
57 ORCA/VNST
2.47 $
2.47$ 		0.61% 1.86K $ 2025-08-24 18:56:52
58 ORCA/USDT
2.47 $
2.47$ 		0.04% 1.83K $ 2025-08-24 18:56:52
59 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.46 $
2.46$ 		0.62% 1.60K $ 2025-08-24 18:40:08
60 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB
2.46 $
2.46$ 		0.62% 1.59K $ 2025-08-24 19:00:40
61 ORCA/TRY
2.44 $
2.44$ 		1.63% 1.18K $ 2025-08-24 18:54:50
62 SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.46 $
2.46$ 		1.01% 1.12K $ 2025-08-24 18:56:57
63 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.46 $
2.46$ 		0.76% 631.91 $ 2025-08-24 18:56:57
64 ORCA/INR
2.49 $
2.49$ 		1.84% 407.99 $ 2025-08-24 16:54:33
65 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.43 $
2.43$ 		0.64% 333.59 $ 2025-08-24 15:24:10
66 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS
2.43 $
2.43$ 		0.69% 292.40 $ 2025-08-24 17:49:13
67 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.46 $
2.46$ 		0% 275.73 $ 2025-08-24 18:54:05
68 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.46 $
2.46$ 		0.72% 176.37 $ 2025-08-24 18:34:29
69 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF
2.45 $
2.45$ 		0.82% 162.00 $ 2025-08-24 18:56:57
70 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.46 $
2.46$ 		1.99% 74.92 $ 2025-08-24 18:37:02
71 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.45 $
2.45$ 		0% 63.16 $ 2025-08-24 17:54:07
72 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.46 $
2.46$ 		0.76% 48.80 $ 2025-08-24 18:56:57
73 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52
2.48 $
2.48$ 		0.85% 21.97 $ 2025-08-24 18:08:45
74 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R
2.46 $
2.46$ 		0.64% 17.91 $ 2025-08-24 18:08:45
75 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.45 $
2.45$ 		0.76% 8.43 $ 2025-08-24 18:37:42
76 ORCA/USDT
2.38 $
2.38$ 		12.96% 40.17K $ 2025-08-24 11:11:58
77 ORCA/THB
2.4 $
2.4$ 		0.33% 23.57K $ 2025-08-24 18:44:48
78 ORCA/BTC
2.39 $
2.39$ 		3.4% 476.53 $ 2025-08-24 16:14:41
79 ORCA/BRL
2.35 $
2.35$ 		2.18% 244.36 $ 2025-08-24 18:13:01
80 ORCA/BRL
2.37 $
2.37$ 		1.39% 69.91 $ 2025-08-24 12:27:35
81 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE
2.46 $
2.46$ 		0.63% 788.24 $ 2025-08-24 06:39:42
82 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.4 $
2.4$ 		0.63% 142.55 $ 2025-08-23 23:08:05
83 ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112
2.48 $
2.48$ 		0.62% 23.66 $ 2025-08-23 23:08:05
84 ORCA/USDT
2.19 $
2.19$ 		14.63% 5.88 $ 2025-08-23 13:31:24
85 ORCA/USDT
2.36 $
2.36$ 		4.16% 3.04 $ 2025-08-23 19:25:11

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 DF
21.65M $
21.65M $
2 VXV
21.59M $
21.59M $
3 UFT
21.55M $
21.55M $
4 MNGO
21.79M $
21.79M $
5 BOO
21.51M $
21.51M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 VCF
0.92 $
0.92 $
2 UZRS
0.92 $
0.92 $
3 AFIB
0.92 $
0.92 $
4 CARROT
0.92 $
0.92 $
5 LSC
0.92 $
0.92 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi