Orca Borsaları
Orca (orca) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ORCA/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | ORCA/USDT |
2.37
$
2.37$
|
0.04% | 4.14M $ | 2025-07-30 20:12:16 | |
2 | ORCA/USDT |
2.37
$
2.37$
|
0.04% | 2.26M $ | 2025-07-30 20:10:46 | |
3 | ORCA/KRW |
2.36
$
2.36$
|
0.21% | 1.93M $ | 2025-07-30 20:14:57 | |
4 | ORCA/USDT |
2.37
$
2.37$
|
0.16% | 1.54M $ | 2025-07-30 20:14:20 | |
5 | ORCA/USDT |
2.36
$
2.36$
|
0.04% | 1.35M $ | 2025-07-30 20:12:16 | |
6 | ORCA/USDT |
2.36
$
2.36$
|
0.17% | 1.17M $ | 2025-07-30 20:08:21 | |
7 | ORCA/USDT |
2.37
$
2.37$
|
0.3% | 1.10M $ | 2025-07-30 20:13:16 | |
8 | ORCA/USDT |
2.37
$
2.37$
|
0.29% | 1.08M $ | 2025-07-30 20:10:37 | |
9 | ORCA/USDT |
2.38
$
2.38$
|
0.3% | 1.07M $ | 2025-07-30 20:10:11 | |
10 | ORCA/USDT |
2.36
$
2.36$
|
0.04% | 985.81K $ | 2025-07-30 20:13:21 | |
11 | ORCA/USDT |
2.36
$
2.36$
|
0.21% | 894.65K $ | 2025-07-30 20:07:44 | |
12 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.37
$
2.37$
|
0.6% | 834.63K $ | 2025-07-30 20:14:29 | |
13 | ORCA/USDT |
2.37
$
2.37$
|
0.04% | 672.39K $ | 2025-07-30 20:12:59 | |
14 | ORCA/USD |
2.37
$
2.37$
|
0.16% | 654.08K $ | 2025-07-30 20:12:55 | |
15 | ORCA/USDT |
2.37
$
2.37$
|
0.08% | 624.67K $ | 2025-07-30 20:09:37 | |
16 | ORCA/KRW |
2.36
$
2.36$
|
0.3% | 578.28K $ | 2025-07-30 20:14:51 | |
17 | ORCA/USDT |
2.36
$
2.36$
|
0.25% | 532.55K $ | 2025-07-30 20:09:12 | |
18 | ORCA/USDT |
2.37
$
2.37$
|
0.04% | 485.93K $ | 2025-07-30 20:15:13 | |
19 | ORCA/USDT |
2.37
$
2.37$
|
1.14% | 440.56K $ | 2025-07-30 20:12:12 | |
20 | ORCA/TRY |
2.37
$
2.37$
|
0.1% | 341.08K $ | 2025-07-30 20:12:16 | |
21 | ORCA/USDT |
2.36
$
2.36$
|
0.08% | 317.11K $ | 2025-07-30 20:05:51 | |
22 | ORCA/USDT |
2.35
$
2.35$
|
0.8% | 287.84K $ | 2025-07-30 19:59:12 | |
23 | ORCA/USDT |
2.37
$
2.37$
|
0.46% | 255.57K $ | 2025-07-30 20:13:52 | |
24 | ORCA/USDT |
2.37
$
2.37$
|
0.08% | 247.14K $ | 2025-07-30 20:13:17 | |
25 | ORCA/USDT |
2.37
$
2.37$
|
0.13% | 242.42K $ | 2025-07-30 20:14:28 | |
26 | ORCA/USDC |
2.37
$
2.37$
|
0.21% | 198.98K $ | 2025-07-30 20:12:16 | |
27 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.37
$
2.37$
|
0.6% | 183.52K $ | 2025-07-30 20:14:30 | |
28 | ORCA/EUR |
2.37
$
2.37$
|
0.32% | 157.87K $ | 2025-07-30 20:12:46 | |
29 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.36
$
2.36$
|
0.61% | 157.01K $ | 2025-07-30 20:11:52 | |
30 | ORCA/USDT |
2.37
$
2.37$
|
0.09% | 147.51K $ | 2025-07-30 20:15:08 | |
31 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.37
$
2.37$
|
0.6% | 138.92K $ | 2025-07-30 20:14:30 | |
32 | ORCA/USDT |
2.38
$
2.38$
|
1.17% | 137.72K $ | 2025-07-30 20:14:05 | |
33 | ORCA/TRY |
2.37
$
2.37$
|
0.52% | 124.21K $ | 2025-07-30 20:13:52 | |
34 | ORCA/USDT |
2.37
$
2.37$
|
0.25% | 119.29K $ | 2025-07-30 20:15:07 | |
35 | ORCA/USDT |
2.37
$
2.37$
|
0.55% | 103.41K $ | 2025-07-30 20:12:34 | |
36 | ORCA/USDT |
2.37
$
2.37$
|
0.34% | 81.13K $ | 2025-07-30 20:11:33 | |
37 | ORCA/EUR |
2.35
$
2.35$
|
0.5% | 66.95K $ | 2025-07-30 20:10:25 | |
38 | ORCA/USDT |
2.35
$
2.35$
|
0.04% | 52.19K $ | 2025-07-30 20:11:38 | |
39 | ORCA/THB |
2.35
$
2.35$
|
0.88% | 45.59K $ | 2025-07-30 20:03:37 | |
40 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R |
2.37
$
2.37$
|
0.61% | 45.53K $ | 2025-07-30 20:13:22 | |
41 | ORCA/USD |
2.35
$
2.35$
|
0.21% | 44.29K $ | 2025-07-30 20:14:33 | |
42 | ORCA/IDR |
2.37
$
2.37$
|
0.21% | 30.86K $ | 2025-07-30 20:08:39 | |
43 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.37
$
2.37$
|
0.61% | 28.40K $ | 2025-07-30 20:12:41 | |
44 | ORCA/USDT |
2.37
$
2.37$
|
0.3% | 26.73K $ | 2025-07-30 20:12:23 | |
45 | ORCA/EUR |
2.35
$
2.35$
|
0.4% | 19.06K $ | 2025-07-30 19:55:59 | |
46 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.36
$
2.36$
|
0.6% | 15.38K $ | 2025-07-30 20:12:41 | |
47 | ORCA/EUR |
2.35
$
2.35$
|
0.14% | 13.66K $ | 2025-07-30 20:14:33 | |
48 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
2.36
$
2.36$
|
0.61% | 6.73K $ | 2025-07-30 20:14:30 | |
49 | ORCA/USDT |
2.36
$
2.36$
|
0.77% | 5.63K $ | 2025-07-30 20:09:52 | |
50 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R |
2.37
$
2.37$
|
0.62% | 3.58K $ | 2025-07-30 20:11:50 | |
51 | ORCA/USDT |
2.36
$
2.36$
|
1.43% | 3.49K $ | 2025-07-30 20:13:48 | |
52 | ORCA/USDT |
2.37
$
2.37$
|
0.04% | 3.04K $ | 2025-07-30 20:11:05 | |
53 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB |
2.36
$
2.36$
|
0.62% | 2.75K $ | 2025-07-30 20:11:50 | |
54 | ORCA/TRY |
2.36
$
2.36$
|
1.9% | 2.60K $ | 2025-07-30 20:13:48 | |
55 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.36
$
2.36$
|
0.62% | 2.51K $ | 2025-07-30 20:13:21 | |
56 | ORCA/USDT |
2.36
$
2.36$
|
0.04% | 2.31K $ | 2025-07-30 20:08:12 | |
57 | ORCA/INR |
2.37
$
2.37$
|
5.18% | 1.96K $ | 2025-07-30 19:10:07 | |
58 | ORCA/VNST |
2.36
$
2.36$
|
0.61% | 1.93K $ | 2025-07-30 20:08:13 | |
59 | ORCA/USDT |
2.36
$
2.36$
|
0.38% | 1.67K $ | 2025-07-30 20:08:44 | |
60 | ORCA/USDT |
2.36
$
2.36$
|
0% | 1.23K $ | 2025-07-30 20:07:47 | |
61 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3 |
2.36
$
2.36$
|
0.61% | 948.98 $ | 2025-07-30 20:10:34 | |
62 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.36
$
2.36$
|
0.76% | 854.86 $ | 2025-07-30 20:11:09 | |
63 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE |
2.36
$
2.36$
|
0.63% | 289.22 $ | 2025-07-30 20:11:49 | |
64 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS |
2.36
$
2.36$
|
0.74% | 143.47 $ | 2025-07-30 20:08:04 | |
65 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.36
$
2.36$
|
0.76% | 111.11 $ | 2025-07-30 20:11:09 | |
66 | 9N4NBM75F5UI33ZBPYXN59EWSGE8CGSHTAETH5YFEJ9E/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE |
2.36
$
2.36$
|
0.71% | 108.22 $ | 2025-07-30 20:12:34 | |
67 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.33
$
2.33$
|
0% | 70.16 $ | 2025-07-30 19:52:20 | |
68 | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE |
2.35
$
2.35$
|
0% | 44.26 $ | 2025-07-30 19:52:20 | |
69 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.36
$
2.36$
|
0.76% | 42.36 $ | 2025-07-30 20:08:03 | |
70 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF |
2.37
$
2.37$
|
0.97% | 36.35 $ | 2025-07-30 20:11:10 | |
71 | ORCA/USD |
2.32
$
2.32$
|
0.52% | 48.58K $ | 2025-07-30 20:12:29 | |
72 | ORCA/KRW |
2.27
$
2.27$
|
0.61% | 3.19K $ | 2025-07-30 20:10:04 | |
73 | ORCA/BRL |
2.28
$
2.28$
|
0.64% | 1.27K $ | 2025-07-30 19:40:16 | |
74 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/BQVHWPWUDGMIK5GBTCIFFOZADPE2OZTH5BXCDRGBDT52 |
2.44
$
2.44$
|
0.84% | 824.87 $ | 2025-07-30 20:11:10 | |
75 | ORCA/BTC |
2.41
$
2.41$
|
32.25% | 384.75 $ | 2025-07-30 18:55:01 | |
76 | 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE |
2.3
$
2.3$
|
1.21% | 280.89 $ | 2025-07-30 20:01:04 | |
77 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.32
$
2.32$
|
0.64% | 265.67 $ | 2025-07-30 20:11:50 | |
78 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/SO11111111111111111111111111111111111111112 |
2.29
$
2.29$
|
0.7% | 166.30 $ | 2025-07-30 20:08:22 | |
79 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R |
2.32
$
2.32$
|
0.63% | 131.82 $ | 2025-07-30 20:11:50 | |
80 | ORCA/USDT |
2.29
$
2.29$
|
23.68% | 39.27 $ | 2025-07-30 19:07:01 | |
81 | ORCA/USDT |
2.2
$
2.2$
|
24.81% | 13.20 $ | 2025-07-30 19:44:39 | |
82 | ORCA/BTC |
2.45
$
2.45$
|
0% | 15.30 $ | 2025-07-30 00:26:25 | |
83 | ORCA/BRL |
2.44
$
2.44$
|
1.36% | 363.80 $ | 2025-07-30 03:25:31 | |
84 | ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R |
2.38
$
2.38$
|
0.62% | 341.08 $ | 2025-07-29 17:10:11 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | DF |
21.65M $
21.65M $
|
|
2 | VXV |
21.59M $
21.59M $
|
|
3 | UFT |
21.55M $
21.55M $
|
|
4 | MNGO |
21.79M $
21.79M $
|
|
5 | BOO |
21.51M $
21.51M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | VCF |
0.92 $
0.92 $
|
|
2 | UZRS |
0.92 $
0.92 $
|
|
3 | AFIB |
0.92 $
0.92 $
|
|
4 | CARROT |
0.92 $
0.92 $
|
|
5 | LSC |
0.92 $
0.92 $
|