Gnosis Borsaları
Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği GroveX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
142.94
$
142.94$
|
0.06% | 3.16M $ | 2025-07-28 15:34:08 | |
| 2 | GNO/USDT |
143.16
$
143.16$
|
0.56% | 1.65M $ | 2025-07-28 15:44:17 | |
| 3 | GNO/USDT |
142.98
$
142.98$
|
0.2% | 850.09K $ | 2025-07-28 15:44:56 | |
| 4 | GNO/USDT |
143.3
$
143.3$
|
0.07% | 382.30K $ | 2025-07-28 15:45:26 | |
| 5 | GNO/USDT |
143.01
$
143.01$
|
0.06% | 371.67K $ | 2025-07-28 15:46:06 | |
| 6 | GNO/USDT |
143.1
$
143.1$
|
0.28% | 353.60K $ | 2025-07-28 15:45:18 | |
| 7 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
144.12
$
144.12$
|
0.6% | 261.50K $ | 2025-07-28 15:43:21 | |
| 8 | GNO/TRY |
142.61
$
142.61$
|
0.55% | 192.95K $ | 2025-07-28 15:41:15 | |
| 9 | GNO/USDT |
142.94
$
142.94$
|
0.06% | 149.03K $ | 2025-07-28 15:45:50 | |
| 10 | GNO/USDT |
143.4
$
143.4$
|
0.7% | 148.52K $ | 2025-07-28 15:39:07 | |
| 11 | GNO/USDT |
142.4
$
142.4$
|
1.18% | 140.00K $ | 2025-07-28 15:45:06 | |
| 12 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
143.56
$
143.56$
|
0.6% | 129.25K $ | 2025-07-28 14:40:08 | |
| 13 | GNO/USDT |
142.9
$
142.9$
|
0.35% | 111.58K $ | 2025-07-28 15:39:18 | |
| 14 | GNO/USDT |
142.9
$
142.9$
|
0.28% | 107.89K $ | 2025-07-28 15:44:02 | |
| 15 | GNO/USDT |
142.88
$
142.88$
|
0.45% | 94.40K $ | 2025-07-28 15:45:03 | |
| 16 | GNO/USDT |
143
$
143$
|
0.14% | 90.80K $ | 2025-07-28 15:43:16 | |
| 17 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
143.11
$
143.11$
|
0.6% | 89.71K $ | 2025-07-28 14:53:01 | |
| 18 | GNO/USDT |
143
$
143$
|
0.07% | 87.86K $ | 2025-07-28 15:46:12 | |
| 19 | GNO/USDT |
142.9
$
142.9$
|
2.15% | 73.85K $ | 2025-07-28 15:43:30 | |
| 20 | GNO/USD |
143.17
$
143.17$
|
0.02% | 54.79K $ | 2025-07-28 15:41:56 | |
| 21 | GNO/USDT |
143.1
$
143.1$
|
0.34% | 54.29K $ | 2025-07-28 15:30:24 | |
| 22 | GNO/USD |
143.02
$
143.02$
|
0.08% | 42.68K $ | 2025-07-28 15:46:05 | |
| 23 | GNO/USDT |
142.8
$
142.8$
|
0.56% | 36.23K $ | 2025-07-28 15:46:10 | |
| 24 | GNO/USDT |
143
$
143$
|
0.07% | 34.73K $ | 2025-07-28 15:45:28 | |
| 25 | GNO/USDC |
142.67
$
142.67$
|
0.56% | 31.74K $ | 2025-07-28 15:44:42 | |
| 26 | GNO/IDR |
143.13
$
143.13$
|
0.27% | 30.99K $ | 2025-07-28 15:41:55 | |
| 27 | GNO/USDT |
143
$
143$
|
0.14% | 29.60K $ | 2025-07-28 15:39:54 | |
| 28 | GNO/USD |
143.17
$
143.17$
|
0.06% | 23.31K $ | 2025-07-28 15:30:42 | |
| 29 | GNO/USDT |
143.03
$
143.03$
|
0.12% | 23.03K $ | 2025-07-28 15:46:11 | |
| 30 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
142.96
$
142.96$
|
0.6% | 11.56K $ | 2025-07-28 15:43:21 | |
| 31 | GNO/USDT |
143
$
143$
|
1.11% | 11.07K $ | 2025-07-28 15:43:53 | |
| 32 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
143.6
$
143.6$
|
0.62% | 5.84K $ | 2025-07-28 15:43:48 | |
| 33 | GNO/USDT |
142.98
$
142.98$
|
0.36% | 5.42K $ | 2025-07-28 15:42:03 | |
| 34 | GNO/EUR |
143.19
$
143.19$
|
1.38% | 5.36K $ | 2025-07-28 14:26:04 | |
| 35 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
144.14
$
144.14$
|
0.62% | 2.69K $ | 2025-07-28 15:41:29 | |
| 36 | GNO/USDT |
144.14
$
144.14$
|
1.32% | 2.59K $ | 2025-07-28 15:39:42 | |
| 37 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
142.96
$
142.96$
|
0.6% | 2.49K $ | 2025-07-28 11:33:04 | |
| 38 | GNO/BTC |
144
$
144$
|
0.39% | 2.48K $ | 2025-07-28 15:44:10 | |
| 39 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
143.65
$
143.65$
|
0.98% | 1.49K $ | 2025-07-28 15:37:34 | |
| 40 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
143.77
$
143.77$
|
0.61% | 1.44K $ | 2025-07-28 12:32:30 | |
| 41 | GNO/BTC |
144.54
$
144.54$
|
0% | 829.32 $ | 2025-07-28 13:57:12 | |
| 42 | GNO/INR |
143.52
$
143.52$
|
7.83% | 513.22 $ | 2025-07-28 15:34:51 | |
| 43 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
143.36
$
143.36$
|
0.61% | 402.33 $ | 2025-07-28 15:42:02 | |
| 44 | GNO/BNT |
113.49
$
113.49$
|
0.61% | 377.43 $ | 2025-07-28 15:44:01 | |
| 45 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
143.33
$
143.33$
|
0.65% | 374.07 $ | 2025-07-28 15:33:48 | |
| 46 | GNO/VNST |
142.66
$
142.66$
|
0.63% | 297.78 $ | 2025-07-28 15:40:41 | |
| 47 | GNO/USDT |
142.9
$
142.9$
|
0.07% | 294.53 $ | 2025-07-28 15:40:38 | |
| 48 | GNO/USDT |
142.88
$
142.88$
|
0% | 270.15 $ | 2025-07-28 15:46:00 | |
| 49 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
142.96
$
142.96$
|
0.61% | 266.97 $ | 2025-07-28 15:19:32 | |
| 50 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
142.96
$
142.96$
|
0.61% | 228.87 $ | 2025-07-28 15:23:36 | |
| 51 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
143.95
$
143.95$
|
0.67% | 200.25 $ | 2025-07-28 15:45:34 | |
| 52 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
144.19
$
144.19$
|
0.66% | 164.04 $ | 2025-07-28 15:35:50 | |
| 53 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
143.88
$
143.88$
|
0.65% | 117.97 $ | 2025-07-28 15:40:25 | |
| 54 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
143.76
$
143.76$
|
0.66% | 96.69 $ | 2025-07-28 15:45:35 | |
| 55 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
143.82
$
143.82$
|
0.75% | 93.79 $ | 2025-07-28 15:43:31 | |
| 56 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
144.08
$
144.08$
|
0.91% | 32.63 $ | 2025-07-28 14:46:58 | |
| 57 | GNO/USD |
143.14
$
143.14$
|
0.03% | 21.34 $ | 2025-07-28 15:42:25 | |
| 58 | GNO/EUR |
143.47
$
143.47$
|
0.51% | 21.04 $ | 2025-07-28 15:42:25 | |
| 59 | GNO/USDT |
143.39
$
143.39$
|
0.07% | 20.07 $ | 2025-07-28 15:42:26 | |
| 60 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
143.6
$
143.6$
|
0.84% | 16.07 $ | 2025-07-28 15:44:59 | |
| 61 | GNO/KRW |
141.14
$
141.14$
|
0.56% | 57.41K $ | 2025-07-28 15:45:55 | |
| 62 | GNO/EUR |
144.68
$
144.68$
|
0.66% | 5.44K $ | 2025-07-28 14:20:44 | |
| 63 | GNO/EUR |
144.76
$
144.76$
|
0.62% | 5.33K $ | 2025-07-28 14:49:57 | |
| 64 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
142.96
$
142.96$
|
0.6% | 4.82K $ | 2025-07-28 15:35:24 | |
| 65 | USDC.E/GNO |
146.4
$
146.4$
|
0% | 3.20K $ | 2025-07-28 12:01:36 | |
| 66 | GNO/THB |
148.88
$
148.88$
|
5.9% | 596.78 $ | 2025-07-28 15:29:42 | |
| 67 | GNO/IDR |
139.76
$
139.76$
|
7.27% | 448.60 $ | 2025-07-28 15:22:59 | |
| 68 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
144.78
$
144.78$
|
0.62% | 319.05 $ | 2025-07-28 14:38:43 | |
| 69 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
144.76
$
144.76$
|
0.6% | 115.72 $ | 2025-07-28 14:05:31 | |
| 70 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
144.14
$
144.14$
|
0.66% | 7.41 $ | 2025-07-28 15:16:39 | |
| 71 | GNO/WETH |
144.7
$
144.7$
|
0% | 15.78K $ | 2025-07-27 22:11:41 | |
| 72 | GNO/USDC.E |
145.47
$
145.47$
|
0% | 3.18K $ | 2025-07-25 07:49:30 | |
| 73 | GNO/USDT |
146.78
$
146.78$
|
0.06% | 173.07 $ | 2025-07-28 03:35:13 | |
| 74 | GNO/USDT |
142.82
$
142.82$
|
81.78% | 35.99 $ | 2025-07-25 09:53:13 | |
| 75 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
145.04
$
145.04$
|
0.61% | 2.75 $ | 2025-07-28 06:09:52 | |
| 76 | USDC/GNO |
144.49
$
144.49$
|
0% | 5.71K $ | 2025-07-27 08:56:43 | |
| 77 | GNO/USDC |
152.32
$
152.32$
|
0% | 4.80K $ | 2025-07-22 01:46:46 | |
| 78 | ETH/GNO |
142.84
$
142.84$
|
0% | 2.04K $ | 2025-07-28 00:15:12 | |
| 79 | GNO/BRL |
137
$
137$
|
7.53% | 135.67 $ | 2025-07-28 01:49:21 | |
| 80 | GNO/KRW |
125.16
$
125.16$
|
17.89% | 13.51 $ | 2025-07-27 14:51:48 | |
| 81 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 |
143.52
$
143.52$
|
0.79% | 12.33 $ | 2025-07-27 04:37:20 | |
| 82 | GNO/INR |
151.47
$
151.47$
|
0% | 4.74 $ | 2025-07-26 07:00:02 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Kriptopara sıralaması
Alım satım indirimi
