10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Al
Sat
 Reklam
Piyasa değeri:
293.41M $
Toplam hacim:
2.59M GNO
Maksimum:
3.00M GNO
Hacim (24 saat):
8.17M $
Günlük değişim:
108.33 - 114.82
Değiş. (7 gün):
+4.99%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Gnosis Borsaları

Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği Bibox, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GNO/USDT
114.8 $
114.8$ 		0.02% 3.21M $ 2025-06-16 00:28:30
2 GNO/KRW
115.48 $
115.48$ 		0.32% 2.21M $ 2025-06-16 00:44:00
3 GNO/USDT
114.4 $
114.4$ 		0.09% 1.38M $ 2025-06-16 00:31:01
4
HTX HTX
GNO/USDT
114.04 $
114.04$ 		0.67% 1.09M $ 2025-06-16 00:43:47
5 GNO/USDT
114.3 $
114.3$ 		0.18% 958.78K $ 2025-06-16 00:43:56
6 GNO/USDT
114 $
114$ 		0.61% 674.54K $ 2025-06-16 00:44:09
7 GNO/USDT
114.1 $
114.1$ 		0.26% 481.93K $ 2025-06-16 00:38:04
8 GNO/USDT
114.3 $
114.3$ 		0.18% 439.55K $ 2025-06-16 00:37:09
9 GNO/USDT
114.31 $
114.31$ 		0.13% 437.39K $ 2025-06-16 00:43:37
10 GNO/USDT
114.2 $
114.2$ 		0.52% 415.90K $ 2025-06-16 00:43:10
11 GNO/USDT
114.1 $
114.1$ 		0.18% 373.26K $ 2025-06-16 00:43:11
12 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
115.22 $
115.22$ 		0.6% 205.94K $ 2025-06-16 00:29:57
13 GNO/USDT
114.4 $
114.4$ 		0.96% 185.58K $ 2025-06-16 00:43:40
14 GNO/USD
114.17 $
114.17$ 		0.06% 170.59K $ 2025-06-16 00:40:40
15 GNO/TRY
114.54 $
114.54$ 		0.68% 155.37K $ 2025-06-16 00:43:43
16 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.62 $
114.62$ 		0.6% 155.14K $ 2025-06-16 00:43:09
17 GNO/USDT
114.2 $
114.2$ 		1.13% 152.94K $ 2025-06-16 00:43:56
18 GNO/USDT
114.3 $
114.3$ 		0.61% 135.00K $ 2025-06-16 00:39:03
19 GNO/USDT
114 $
114$ 		0.26% 119.94K $ 2025-06-16 00:25:45
20 GNO/USDT
114.5 $
114.5$ 		0.49% 108.11K $ 2025-06-16 00:42:07
21 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.4 $
114.4$ 		0.62% 86.40K $ 2025-06-16 00:42:25
22 GNO/USDT
114.3 $
114.3$ 		0.09% 85.73K $ 2025-06-16 00:43:55
23 GNO/USD
114.24 $
114.24$ 		0.06% 81.55K $ 2025-06-16 00:41:45
24 GNO/USDT
114.2 $
114.2$ 		2.08% 74.07K $ 2025-06-16 00:42:22
25 GNO/USDT
114.3 $
114.3$ 		0.09% 71.96K $ 2025-06-16 00:39:09
26 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
115.03 $
115.03$ 		0.6% 71.41K $ 2025-06-15 23:01:14
27 GNO/USDT
114.22 $
114.22$ 		0.19% 70.63K $ 2025-06-16 00:44:05
28 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
115.1 $
115.1$ 		0.6% 70.12K $ 2025-06-16 00:09:56
29 GNO/USDT
114.36 $
114.36$ 		0.12% 48.09K $ 2025-06-16 00:43:27
30 GNO/USDT
114.49 $
114.49$ 		0.3% 44.52K $ 2025-06-16 00:38:00
31 GNO/USD
114.38 $
114.38$ 		0.09% 42.29K $ 2025-06-16 00:43:00
32 GNO/USDT
115.2 $
115.2$ 		0% 39.17K $ 2025-06-16 00:35:29
33 GNO/EUR
115.14 $
115.14$ 		0.91% 33.77K $ 2025-06-16 00:25:57
34 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
115.58 $
115.58$ 		0.61% 32.75K $ 2025-06-16 00:01:47
35 GNO/IDR
114.55 $
114.55$ 		0.3% 30.93K $ 2025-06-16 00:38:54
36 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
114.65 $
114.65$ 		0.62% 11.24K $ 2025-06-16 00:42:11
37 GNO/USDT
114.1 $
114.1$ 		0.09% 10.52K $ 2025-06-16 00:32:33
38 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.4 $
114.4$ 		0.6% 6.13K $ 2025-06-15 23:10:02
39 GNO/USDT
114.6 $
114.6$ 		0.44% 4.50K $ 2025-06-16 00:42:53
40 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
114.77 $
114.77$ 		0.87% 4.34K $ 2025-06-16 00:39:53
41 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.4 $
114.4$ 		0.6% 3.26K $ 2025-06-16 00:39:07
42 GNO/IDR
114.82 $
114.82$ 		3.9% 3.10K $ 2025-06-16 00:28:17
43 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
114.49 $
114.49$ 		0.62% 2.45K $ 2025-06-16 00:41:36
44 GNO/EUR
115.24 $
115.24$ 		3.12% 2.29K $ 2025-06-15 23:14:35
45 GNO/BTC
114.92 $
114.92$ 		0.55% 2.18K $ 2025-06-16 00:43:48
46 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
115.34 $
115.34$ 		0.62% 1.16K $ 2025-06-16 00:04:43
47 GNO/USDT
114.4 $
114.4$ 		0.09% 1.11K $ 2025-06-16 00:41:42
48 GNO/USDT
114.3 $
114.3$ 		0% 483.82 $ 2025-06-16 00:39:54
49 GNO/BNT
113.49 $
113.49$ 		0.61% 377.43 $ 2025-06-15 23:00:03
50 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
114.52 $
114.52$ 		0.68% 333.41 $ 2025-06-16 00:37:58
51 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
114.66 $
114.66$ 		0.67% 277.10 $ 2025-06-16 00:32:58
52 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.4 $
114.4$ 		0.61% 255.24 $ 2025-06-16 00:36:09
53 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.97 $
114.97$ 		0.66% 198.42 $ 2025-06-16 00:10:13
54 GNO/VNST
113.7 $
113.7$ 		0.67% 186.96 $ 2025-06-16 00:38:59
55 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.4 $
114.4$ 		0.61% 163.20 $ 2025-06-15 20:45:48
56 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
114.13 $
114.13$ 		0.68% 58.17 $ 2025-06-16 00:42:52
57 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
114.75 $
114.75$ 		0.67% 55.73 $ 2025-06-16 00:42:53
58 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
114.52 $
114.52$ 		0.77% 52.34 $ 2025-06-16 00:35:55
59 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
115.35 $
115.35$ 		0.87% 45.81 $ 2025-06-15 21:07:13
60 GNO/USDT
114.27 $
114.27$ 		0.18% 45.49 $ 2025-06-16 00:40:19
61 GNO/USD
114.27 $
114.27$ 		0.07% 31.21 $ 2025-06-16 00:40:18
62 GNO/EUR
114.47 $
114.47$ 		0.39% 21.87 $ 2025-06-16 00:40:18
63 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.4 $
114.4$ 		0.91% 11.93 $ 2025-06-16 00:21:34
64 GNO/USDT
116.1 $
116.1$ 		3.28% 318.75K $ 2025-06-16 00:34:26
65 GNO/USDC
113.07 $
113.07$ 		3.1% 13.51K $ 2025-06-16 00:41:47
66 GNO/THB
123.78 $
123.78$ 		8.09% 3.39K $ 2025-06-15 22:54:21
67 GNO/USDT
115.73 $
115.73$ 		0.4% 2.68K $ 2025-06-16 00:38:49
68 GNO/EUR
116.97 $
116.97$ 		3.91% 2.37K $ 2025-06-16 00:41:07
69 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.76 $
114.76$ 		0.68% 4.95 $ 2025-06-15 20:48:54
70 GNO/BRL
126.62 $
126.62$ 		14.37% 2.61 $ 2025-06-15 23:30:34
71 GNO/USDC.E
113.16 $
113.16$ 		0% 6.76K $ 2025-06-14 05:09:25
72 GNO/WETH
120.77 $
120.77$ 		0% 4.75K $ 2025-06-09 13:13:14
73 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
118.25 $
118.25$ 		2.58% 2.30 $ 2025-06-12 04:50:33
74 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
114.63 $
114.63$ 		0.6% 0.25 $ 2025-06-15 13:35:57
75 USDT/GNO
113.44 $
113.44$ 		0% 4.80K $ 2025-06-15 12:13:00
76 USDC.E/GNO
112.8 $
112.8$ 		0% 2.83K $ 2025-06-14 13:20:04
77 GNO/USDT
122.9 $
122.9$ 		1.13% 470.95 $ 2025-06-15 15:16:49
78 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
121.3 $
121.3$ 		0.61% 114.86 $ 2025-06-15 15:23:59
79 GNO/INR
132.98 $
132.98$ 		0% 23.67 $ 2025-06-11 09:07:02
80 GNO/KRW
117.09 $
117.09$ 		24.67% 14.80 $ 2025-06-15 15:27:58
81 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
111.5 $
111.5$ 		0.84% 6.22 $ 2025-06-13 20:21:54
82 GNO/BTC
1.87 $
1.87$ 		67.82% 1.86 $ 2025-06-14 15:30:05

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi