10% trading discount ByBit

Gnosis

Gnosis
1 GNO =
 $ 113.20
Al
Sat
 Reklam
Piyasa değeri:
293.41M $
Toplam hacim:
2.59M GNO
Maksimum:
3.00M GNO
Hacim (24 saat):
8.17M $
Günlük değişim:
108.33 - 114.82
Değiş. (7 gün):
+4.99%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Gnosis Borsaları

Gnosis (gno) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GNO/USDT çiftliği GroveX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GNO/USDT
152.65 $
152.65$ 		0.02% 2.21M $ 2025-10-04 14:53:10
2 GNO/USDT
152.55 $
152.55$ 		0.14% 451.52K $ 2025-10-04 14:48:09
3 GNO/USDT
152.44 $
152.44$ 		0.01% 229.26K $ 2025-10-04 14:54:25
4 GNO/USDT
152.66 $
152.66$ 		0.07% 213.09K $ 2025-10-04 14:49:46
5 GNO/USDT
152.55 $
152.55$ 		0.2% 175.06K $ 2025-10-04 14:54:38
6 GNO/USDT
152.95 $
152.95$ 		0.98% 149.36K $ 2025-10-04 14:55:17
7 GNO/USDT
153.39 $
153.39$ 		0.12% 134.99K $ 2025-10-04 14:50:43
8 GNO/USDT
152.61 $
152.61$ 		0.04% 133.39K $ 2025-10-04 14:46:39
9 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.45 $
152.45$ 		0.6% 126.48K $ 2025-10-04 14:53:52
10 GNO/USDT
152.56 $
152.56$ 		0.07% 107.72K $ 2025-10-04 14:50:17
11 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
152.14 $
152.14$ 		0.6% 71.14K $ 2025-10-04 14:52:46
12 GNO/USDT
152.65 $
152.65$ 		0.07% 69.13K $ 2025-10-04 14:46:01
13 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.44 $
152.44$ 		0.6% 68.66K $ 2025-10-04 13:36:00
14 GNO/USDT
152.55 $
152.55$ 		0.07% 51.77K $ 2025-10-04 14:49:04
15 GNO/USDT
152.66 $
152.66$ 		1.82% 49.93K $ 2025-10-04 14:50:33
16 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
152.14 $
152.14$ 		0.6% 45.10K $ 2025-10-04 14:52:49
17 GNO/USDT
152.43 $
152.43$ 		0.01% 41.28K $ 2025-10-04 14:54:49
18 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.88 $
152.88$ 		0.6% 34.60K $ 2025-10-04 14:55:22
19 GNO/USDC
152.41 $
152.41$ 		0.1% 33.01K $ 2025-10-04 14:54:47
20 GNO/USDT
152.66 $
152.66$ 		0.2% 31.03K $ 2025-10-04 14:49:51
21 GNO/IDR
152.46 $
152.46$ 		0.31% 30.98K $ 2025-10-04 14:46:22
22 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.88 $
152.88$ 		0.6% 30.00K $ 2025-10-04 14:55:21
23 GNO/USD
152.51 $
152.51$ 		0.05% 25.66K $ 2025-10-04 14:55:29
24 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.45 $
152.45$ 		0.61% 24.02K $ 2025-10-04 14:54:19
25 GNO/USDT
152.66 $
152.66$ 		0.52% 22.46K $ 2025-10-04 14:48:06
26 GNO/USD
152.54 $
152.54$ 		0.1% 21.32K $ 2025-10-04 14:45:03
27 GNO/USDT
152.64 $
152.64$ 		0.29% 19.23K $ 2025-10-04 14:48:02
28 GNO/USDT
152.75 $
152.75$ 		0.07% 15.51K $ 2025-10-04 14:50:35
29 GNO/USDT
152.46 $
152.46$ 		0.03% 15.23K $ 2025-10-04 14:54:13
30 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.45 $
152.45$ 		0.6% 10.91K $ 2025-10-04 14:36:30
31 GNO/USD
152.53 $
152.53$ 		0.06% 9.19K $ 2025-10-04 14:54:23
32 GNO/WETH
153.1 $
153.1$ 		0% 6.34K $ 2025-10-04 10:03:17
33 GNO/USDT
152.55 $
152.55$ 		1.24% 6.25K $ 2025-10-04 14:52:14
34 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.44 $
152.44$ 		0.61% 5.17K $ 2025-10-04 14:26:00
35 GNO/USDT
152.65 $
152.65$ 		0% 4.91K $ 2025-10-04 12:14:56
36 GNO/USDT
152.71 $
152.71$ 		0.83% 2.88K $ 2025-10-04 14:52:43
37 GNO/BTC
153.03 $
153.03$ 		0.7% 2.69K $ 2025-10-04 14:50:23
38 GNO/EUR
151.79 $
151.79$ 		2.41% 2.59K $ 2025-10-04 14:32:11
39 GNO/EUR
151.79 $
151.79$ 		1.97% 2.56K $ 2025-10-04 14:37:39
40 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.74 $
152.74$ 		0.6% 2.51K $ 2025-10-04 14:11:47
41 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
152.87 $
152.87$ 		0.62% 2.49K $ 2025-10-04 14:55:11
42 GNO/USDC.E
152.94 $
152.94$ 		0% 2.43K $ 2025-10-04 11:03:04
43 GNO/USDT
153.25 $
153.25$ 		0.34% 1.74K $ 2025-10-04 14:22:21
44 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
153.3 $
153.3$ 		0.99% 1.57K $ 2025-10-04 14:40:05
45 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
152.64 $
152.64$ 		0.62% 1.53K $ 2025-10-04 14:45:22
46 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
153.16 $
153.16$ 		0.61% 1.05K $ 2025-10-04 12:17:12
47 GNO/IDR
153.21 $
153.21$ 		4.6% 892.30 $ 2025-10-04 12:33:51
48 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.6 $
152.6$ 		0.66% 352.36 $ 2025-10-04 14:35:41
49 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
152.68 $
152.68$ 		0.67% 179.86 $ 2025-10-04 14:52:18
50 GNO/VNST
151.98 $
151.98$ 		0.13% 168.93 $ 2025-10-04 14:55:10
51 GNO/USDT
152.65 $
152.65$ 		0.01% 163.69 $ 2025-10-04 14:53:13
52 GNO/USDT
152.45 $
152.45$ 		0% 149.29 $ 2025-10-04 14:52:56
53 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701
152.64 $
152.64$ 		0.78% 120.00 $ 2025-10-04 14:26:34
54 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.45 $
152.45$ 		0.61% 50.51 $ 2025-10-04 08:42:20
55 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000
152.09 $
152.09$ 		0.65% 49.48 $ 2025-10-04 13:41:07
56 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
153.45 $
153.45$ 		0.65% 47.99 $ 2025-10-04 14:52:17
57 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D
153.18 $
153.18$ 		0.75% 47.49 $ 2025-10-04 14:35:41
58 GNO/USDT
153.07 $
153.07$ 		0.2% 45.61 $ 2025-10-04 14:49:36
59 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
153.36 $
153.36$ 		0.65% 30.65 $ 2025-10-04 14:45:32
60 GNO/USD
152.61 $
152.61$ 		0.1% 26.65 $ 2025-10-04 14:47:48
61 GNO/EUR
152.67 $
152.67$ 		0.68% 23.74 $ 2025-10-04 14:47:48
62 GNO/USDT
152.61 $
152.61$ 		0.02% 23.56 $ 2025-10-04 13:03:42
63 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.45 $
152.45$ 		0.61% 22.79 $ 2025-10-04 08:39:31
64 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.61 $
152.61$ 		0.82% 9.80 $ 2025-10-04 12:44:39
65 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.64 $
152.64$ 		0.78% 7.37 $ 2025-10-04 11:02:29
66 0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.64 $
152.64$ 		0.78% 6.03 $ 2025-10-04 12:26:40
67 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.64 $
152.64$ 		0.66% 5.42 $ 2025-10-04 14:45:32
68
HTX HTX
GNO/USDT
151.37 $
151.37$ 		1.94% 1.21M $ 2025-10-04 14:55:30
69 GNO/KRW
155.31 $
155.31$ 		0.5% 38.96K $ 2025-10-04 14:49:49
70 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7
155.01 $
155.01$ 		0.6% 23.69K $ 2025-10-04 10:26:46
71 GNO/EUR
151.38 $
151.38$ 		0.74% 5.00K $ 2025-10-04 14:55:28
72 GNO/INR
164.41 $
164.41$ 		5.07% 1.08K $ 2025-10-04 13:36:01
73 GNO/THB
163.98 $
163.98$ 		10.95% 935.62 $ 2025-10-04 13:59:09
74 GNO/BNT
113.62 $
113.62$ 		0.61% 377.87 $ 2025-10-04 13:33:00
75 GNO/INR
160.78 $
160.78$ 		0% 43.66 $ 2025-10-04 14:55:02
76 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
153.9 $
153.9$ 		0.65% 36.98 $ 2025-10-04 14:01:59
77 GNO/BRL
138.1 $
138.1$ 		18.11% 19.44 $ 2025-10-04 13:56:01
78 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4
154.02 $
154.02$ 		0.88% 16.19 $ 2025-10-04 08:55:25
79 WETH/GNO
149.55 $
149.55$ 		0% 14.81K $ 2025-09-29 17:01:10
80 GNO/BTC
152.43 $
152.43$ 		0% 4.94K $ 2025-10-04 05:53:41
81 USDC.E/GNO
151.71 $
151.71$ 		0% 2.51K $ 2025-10-01 09:59:14
82 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881
154.82 $
154.82$ 		0.78% 2.39 $ 2025-10-03 05:08:57
83 GNO/INR
164.79 $
164.79$ 		8.43% 8.32K $ 2025-09-29 15:31:33
84 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
154.69 $
154.69$ 		0.62% 26.22 $ 2025-10-04 02:47:57
85 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
154.01 $
154.01$ 		0.61% 17.28 $ 2025-10-03 19:17:42
86 GNO/KRW
140.04 $
140.04$ 		17.36% 16.20 $ 2025-10-02 00:10:32
87 GNO/ETH
137.31 $
137.31$ 		73% 8.51 $ 2025-09-29 15:08:15
88 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
155.01 $
155.01$ 		0.61% 5.62 $ 2025-10-04 05:34:47
89 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
152.64 $
152.64$ 		0.78% 1.77 $ 2025-10-04 05:29:00

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 QTUM
292.82M $
292.82M $
2 ROSE
290.79M $
290.79M $
3 FET
297.28M $
297.28M $
4 KDA
289.18M $
289.18M $
5 XCH
298.66M $
298.66M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 DUCK
111.43 $
111.43 $
2 SHAKE
110.98 $
110.98 $
3 WHITE
107.98 $
107.98 $
4 MGN
105.51 $
105.51 $
5 DQUICK
105.33 $
105.33 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi