Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Icrypex, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
3.93
$
3.93$
|
0.11% | 339.06M $ | 2025-10-11 04:54:29 | |
| 2 | APT/USDT |
3.99
$
3.99$
|
0.03% | 113.15M $ | 2025-10-11 04:56:22 | |
| 3 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
3.94
$
3.94$
|
0.6% | 50.75M $ | 2025-10-11 04:58:00 | |
| 4 | APT/USDT |
3.96
$
3.96$
|
0.05% | 30.87M $ | 2025-10-11 04:54:33 | |
| 5 | APT/USDT |
4
$
4$
|
0.03% | 30.06M $ | 2025-10-11 04:58:12 | |
| 6 | APT/USDT |
3.96
$
3.96$
|
0.03% | 25.49M $ | 2025-10-11 04:57:36 | |
| 7 | APT/USDT |
3.98
$
3.98$
|
0.03% | 23.27M $ | 2025-10-11 04:57:45 | |
| 8 | APT/USDT |
3.89
$
3.89$
|
0.03% | 21.93M $ | 2025-10-11 04:50:12 | |
| 9 | APT/USDT |
3.95
$
3.95$
|
0.05% | 21.72M $ | 2025-10-11 04:55:27 | |
| 10 | APT/USDT |
3.91
$
3.91$
|
0.2% | 21.21M $ | 2025-10-11 04:50:09 | |
| 11 | APT/USDT |
3.96
$
3.96$
|
0.07% | 18.82M $ | 2025-10-11 04:54:49 | |
| 12 | APT/USDT |
3.89
$
3.89$
|
0.08% | 16.43M $ | 2025-10-11 04:50:24 | |
| 13 | APT/USDC |
3.99
$
3.99$
|
0.05% | 16.13M $ | 2025-10-11 04:56:28 | |
| 14 | APT/USDT |
3.96
$
3.96$
|
0.03% | 14.31M $ | 2025-10-11 04:57:07 | |
| 15 | APT/USDT |
3.96
$
3.96$
|
0.35% | 14.26M $ | 2025-10-11 04:55:42 | |
| 16 | APT/USDT |
3.97
$
3.97$
|
0.11% | 12.19M $ | 2025-10-11 04:56:36 | |
| 17 | APT/USDT |
3.9
$
3.9$
|
0.03% | 11.34M $ | 2025-10-11 04:51:45 | |
| 18 | APT/USDT |
3.96
$
3.96$
|
0.07% | 10.30M $ | 2025-10-11 04:55:54 | |
| 19 | APT/USDT |
4
$
4$
|
0.12% | 10.22M $ | 2025-10-11 04:57:50 | |
| 20 | APT/USD |
4.01
$
4.01$
|
0.12% | 10.21M $ | 2025-10-11 04:58:01 | |
| 21 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
3.94
$
3.94$
|
0.6% | 10.00M $ | 2025-10-11 04:58:00 | |
| 22 | APT/USDT |
3.91
$
3.91$
|
0.02% | 9.82M $ | 2025-10-11 04:49:35 | |
| 23 | APT/USDT |
3.98
$
3.98$
|
2.59% | 9.65M $ | 2025-10-11 04:56:21 | |
| 24 | APT/USDT |
3.96
$
3.96$
|
0.03% | 9.10M $ | 2025-10-11 04:56:05 | |
| 25 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
3.94
$
3.94$
|
0.6% | 8.95M $ | 2025-10-11 04:58:00 | |
| 26 | APT/USDT |
3.9
$
3.9$
|
0.24% | 8.86M $ | 2025-10-11 04:50:38 | |
| 27 | APT/USDT |
3.92
$
3.92$
|
0.05% | 8.80M $ | 2025-10-11 04:49:49 | |
| 28 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
3.96
$
3.96$
|
0% | 8.31M $ | 2025-10-11 04:56:46 | |
| 29 | APT/USDT |
3.94
$
3.94$
|
0.03% | 7.53M $ | 2025-10-11 04:54:02 | |
| 30 | APT/USDT |
3.9
$
3.9$
|
0.03% | 5.70M $ | 2025-10-11 04:52:41 | |
| 31 | APT/TRY |
3.97
$
3.97$
|
0.18% | 4.83M $ | 2025-10-11 04:53:04 | |
| 32 | APT/USDT |
3.89
$
3.89$
|
0.05% | 4.74M $ | 2025-10-11 04:50:19 | |
| 33 | APT/USDT |
3.99
$
3.99$
|
0.03% | 4.55M $ | 2025-10-11 04:57:25 | |
| 34 | APT/USDT |
3.98
$
3.98$
|
0.23% | 4.54M $ | 2025-10-11 04:56:16 | |
| 35 | APT/USDT |
3.99
$
3.99$
|
0.05% | 4.38M $ | 2025-10-11 04:57:05 | |
| 36 | APT/USDC |
3.96
$
3.96$
|
0.13% | 3.99M $ | 2025-10-11 04:55:56 | |
| 37 | APT/USDT |
3.98
$
3.98$
|
0.06% | 3.64M $ | 2025-10-11 04:56:39 | |
| 38 | APT/USDT |
3.91
$
3.91$
|
1.51% | 3.14M $ | 2025-10-11 04:53:15 | |
| 39 | APT/USDT |
3.9
$
3.9$
|
0.13% | 3.08M $ | 2025-10-11 04:51:24 | |
| 40 | APT/USD |
4
$
4$
|
0.8% | 3.09M $ | 2025-10-11 04:57:54 | |
| 41 | APT/USDT |
3.9
$
3.9$
|
0.58% | 3.00M $ | 2025-10-11 04:52:28 | |
| 42 | APT/USDT |
3.96
$
3.96$
|
0.05% | 3.00M $ | 2025-10-11 04:54:52 | |
| 43 | APT/USDC |
3.96
$
3.96$
|
0.05% | 3.00M $ | 2025-10-11 04:54:55 | |
| 44 | APT/TRY |
4.05
$
4.05$
|
0.06% | 2.85M $ | 2025-10-11 04:56:22 | |
| 45 | APT/USDT |
3.95
$
3.95$
|
0.05% | 2.58M $ | 2025-10-11 04:55:24 | |
| 46 | APT/USDT |
3.89
$
3.89$
|
0.08% | 2.47M $ | 2025-10-11 04:50:47 | |
| 47 | APT/USDT |
3.9
$
3.9$
|
0.76% | 2.45M $ | 2025-10-11 04:53:04 | |
| 48 | APT/USDC |
3.91
$
3.91$
|
0.26% | 2.29M $ | 2025-10-11 04:49:18 | |
| 49 | APT/USDT |
3.91
$
3.91$
|
0.03% | 2.12M $ | 2025-10-11 04:52:50 | |
| 50 | APT/USDT |
3.96
$
3.96$
|
0.35% | 2.12M $ | 2025-10-11 04:54:24 | |
| 51 | APT/USDT |
3.97
$
3.97$
|
0.03% | 1.90M $ | 2025-10-11 04:57:20 | |
| 52 | APT/USDC |
3.92
$
3.92$
|
0.05% | 1.83M $ | 2025-10-11 04:49:31 | |
| 53 | APT/USDT |
3.94
$
3.94$
|
0.8% | 1.75M $ | 2025-10-11 04:53:18 | |
| 54 | APT/XRP |
3.94
$
3.94$
|
0.49% | 1.71M $ | 2025-10-11 04:54:55 | |
| 55 | APT/USDC |
3.91
$
3.91$
|
0.03% | 1.57M $ | 2025-10-11 04:53:28 | |
| 56 | APT/USDT |
3.98
$
3.98$
|
0.05% | 1.57M $ | 2025-10-11 04:57:44 | |
| 57 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
3.9
$
3.9$
|
0% | 1.54M $ | 2025-10-11 04:52:10 | |
| 58 | APT/USDT |
3.99
$
3.99$
|
2.01% | 1.48M $ | 2025-10-11 04:54:24 | |
| 59 | APT/USDC |
3.97
$
3.97$
|
0.4% | 1.46M $ | 2025-10-11 04:57:21 | |
| 60 | APT/USDT |
3.95
$
3.95$
|
0.4% | 1.34M $ | 2025-10-11 04:54:38 | |
| 61 | APT/BTC |
4.01
$
4.01$
|
0.37% | 1.33M $ | 2025-10-11 04:57:35 | |
| 62 | APT/USDT |
3.96
$
3.96$
|
0.07% | 1.22M $ | 2025-10-11 04:57:56 | |
| 63 | APT/TRY |
3.96
$
3.96$
|
0.43% | 969.42K $ | 2025-10-11 04:50:09 | |
| 64 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
3.98
$
3.98$
|
0.6% | 908.39K $ | 2025-10-11 04:58:00 | |
| 65 | APT/USDC |
3.97
$
3.97$
|
0.68% | 866.77K $ | 2025-10-11 04:57:45 | |
| 66 | APT/EUR |
3.95
$
3.95$
|
1.61% | 814.83K $ | 2025-10-11 04:52:32 | |
| 67 | APT/USDC |
3.98
$
3.98$
|
0.18% | 789.33K $ | 2025-10-11 04:57:37 | |
| 68 | APT/USDT |
3.9
$
3.9$
|
0.33% | 722.65K $ | 2025-10-11 04:51:19 | |
| 69 | APT/ETH |
4
$
4$
|
0.57% | 718.04K $ | 2025-10-11 04:57:33 | |
| 70 | APT/USDT |
3.92
$
3.92$
|
0.89% | 682.11K $ | 2025-10-11 04:52:24 | |
| 71 | APT/USDC |
3.9
$
3.9$
|
0.35% | 621.91K $ | 2025-10-11 04:51:19 | |
| 72 | APT/TRY |
3.96
$
3.96$
|
0.36% | 620.45K $ | 2025-10-11 04:52:57 | |
| 73 | APT/USD |
3.93
$
3.93$
|
0.93% | 611.72K $ | 2025-10-11 04:51:01 | |
| 74 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
3.98
$
3.98$
|
0.6% | 599.18K $ | 2025-10-11 04:57:38 | |
| 75 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
3.92
$
3.92$
|
0% | 563.51K $ | 2025-10-11 04:50:47 | |
| 76 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
3.99
$
3.99$
|
0.6% | 550.88K $ | 2025-10-11 04:58:00 | |
| 77 | 0XAEF6A8C3182E076DB72D64324617114CACF9A52F28325EDC10B483F7F05DA0E7/0XA |
3.99
$
3.99$
|
0.6% | 540.73K $ | 2025-10-11 04:53:43 | |
| 78 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
3.94
$
3.94$
|
0.6% | 535.82K $ | 2025-10-11 04:58:00 | |
| 79 | APT/BTC |
3.92
$
3.92$
|
0.23% | 512.16K $ | 2025-10-11 04:50:09 | |
| 80 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
3.95
$
3.95$
|
0% | 495.66K $ | 2025-10-11 04:56:46 | |
| 81 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
3.99
$
3.99$
|
0.61% | 473.43K $ | 2025-10-11 04:55:57 | |
| 82 | APT/EUR |
4.01
$
4.01$
|
1.21% | 470.34K $ | 2025-10-11 04:57:54 | |
| 83 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
3.99
$
3.99$
|
0.6% | 447.95K $ | 2025-10-11 04:55:56 | |
| 84 | APT/EUR |
3.94
$
3.94$
|
0.6% | 432.93K $ | 2025-10-11 04:49:29 | |
| 85 | APT/USD |
3.99
$
3.99$
|
0.2% | 431.84K $ | 2025-10-11 04:56:41 | |
| 86 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
3.95
$
3.95$
|
0% | 424.83K $ | 2025-10-11 04:56:46 | |
| 87 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
3.99
$
3.99$
|
0.6% | 400.45K $ | 2025-10-11 04:55:56 | |
| 88 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
3.89
$
3.89$
|
0% | 393.89K $ | 2025-10-11 04:50:47 | |
| 89 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
3.98
$
3.98$
|
0.6% | 373.61K $ | 2025-10-11 04:58:00 | |
| 90 | APT/ETH |
3.98
$
3.98$
|
0.79% | 363.03K $ | 2025-10-11 04:57:07 | |
| 91 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
3.95
$
3.95$
|
0% | 362.28K $ | 2025-10-11 04:56:46 | |
| 92 | APT/USDT |
3.97
$
3.97$
|
0.2% | 338.70K $ | 2025-10-11 04:56:40 | |
| 93 | APT/USDC |
3.91
$
3.91$
|
0.13% | 307.23K $ | 2025-10-11 04:50:29 | |
| 94 | APT/EUR |
4.01
$
4.01$
|
0.23% | 307.93K $ | 2025-10-11 04:56:22 | |
| 95 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
3.99
$
3.99$
|
0.6% | 298.35K $ | 2025-10-11 04:54:20 | |
| 96 | APT/EUR |
3.95
$
3.95$
|
0.4% | 282.58K $ | 2025-10-11 04:54:32 | |
| 97 | APT/USD |
3.91
$
3.91$
|
0.58% | 266.35K $ | 2025-10-11 04:48:20 | |
| 98 | 0XA/0X4497D70897762EB540280F1D90A17661F30239FFB1BFC8A0BD4DB7D44DFAB77A |
3.95
$
3.95$
|
0% | 237.18K $ | 2025-10-11 04:56:46 | |
| 99 | APT/USDT |
3.98
$
3.98$
|
9.4% | 234.34K $ | 2025-10-11 04:56:28 | |
| 100 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
3.92
$
3.92$
|
0% | 214.96K $ | 2025-10-11 04:50:47 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
