Aptos Borsaları
Aptos (apt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan APT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.75
$
4.75$
|
0.02% | 9.30M $ | 2025-06-07 21:08:04 | |
| 2 | APT/USDT |
4.75
$
4.75$
|
0.21% | 8.75M $ | 2025-06-07 21:22:12 | |
| 3 | APT/USDT |
4.74
$
4.74$
|
0.09% | 6.64M $ | 2025-06-07 21:22:16 | |
| 4 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.75
$
4.75$
|
0.6% | 4.03M $ | 2025-06-07 21:22:15 | |
| 5 | APT/USDT |
4.75
$
4.75$
|
0.21% | 3.93M $ | 2025-06-07 21:11:17 | |
| 6 | APT/USDT |
4.75
$
4.75$
|
0.02% | 3.66M $ | 2025-06-07 21:28:18 | |
| 7 | APT/USDT |
4.75
$
4.75$
|
0.02% | 2.81M $ | 2025-06-07 21:07:15 | |
| 8 | APT/USDT |
4.75
$
4.75$
|
0.12% | 2.74M $ | 2025-06-07 21:09:34 | |
| 9 | APT/USDT |
4.75
$
4.75$
|
0.34% | 2.65M $ | 2025-06-07 21:28:01 | |
| 10 | APT/USDT |
4.75
$
4.75$
|
0.04% | 1.91M $ | 2025-06-07 21:28:20 | |
| 11 | APT/USDT |
4.75
$
4.75$
|
0.2% | 1.67M $ | 2025-06-07 21:25:20 | |
| 12 | APT/USDT |
4.75
$
4.75$
|
0.02% | 1.65M $ | 2025-06-07 20:51:50 | |
| 13 | APT/USDT |
4.75
$
4.75$
|
0.04% | 1.47M $ | 2025-06-07 21:28:05 | |
| 14 | APT/USDT |
4.75
$
4.75$
|
0.21% | 1.46M $ | 2025-06-07 21:22:16 | |
| 15 | APT/USDT |
4.75
$
4.75$
|
0.11% | 1.34M $ | 2025-06-07 21:25:06 | |
| 16 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0% | 1.31M $ | 2025-06-07 21:25:43 | |
| 17 | APT/USDT |
4.75
$
4.75$
|
0.29% | 1.25M $ | 2025-06-07 21:11:03 | |
| 18 | APT/USDT |
4.75
$
4.75$
|
0.02% | 1.19M $ | 2025-06-07 21:08:50 | |
| 19 | APT/USDT |
4.75
$
4.75$
|
0.04% | 1.04M $ | 2025-06-07 21:28:32 | |
| 20 | APT/USDT |
4.75
$
4.75$
|
0.02% | 929.89K $ | 2025-06-07 21:14:57 | |
| 21 | APT/USDT |
4.74
$
4.74$
|
0.6% | 818.46K $ | 2025-06-07 21:17:11 | |
| 22 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.75
$
4.75$
|
0.6% | 762.56K $ | 2025-06-07 21:07:01 | |
| 23 | APT/USDT |
4.75
$
4.75$
|
0.02% | 753.48K $ | 2025-06-07 21:06:03 | |
| 24 | APT/USDC |
4.75
$
4.75$
|
0.15% | 735.14K $ | 2025-06-07 21:08:17 | |
| 25 | APT/USDT |
4.75
$
4.75$
|
0.21% | 719.22K $ | 2025-06-07 21:02:11 | |
| 26 | APT/USDT |
4.74
$
4.74$
|
0.33% | 718.37K $ | 2025-06-07 21:14:38 | |
| 27 | APT/USDT |
4.75
$
4.75$
|
0.03% | 646.99K $ | 2025-06-07 21:28:44 | |
| 28 | APT/USDC |
4.75
$
4.75$
|
0.35% | 599.93K $ | 2025-06-07 21:24:19 | |
| 29 | APT/USDT |
4.75
$
4.75$
|
0.01% | 579.16K $ | 2025-06-07 21:15:11 | |
| 30 | APT/USDT |
4.75
$
4.75$
|
0.15% | 523.90K $ | 2025-06-07 21:25:28 | |
| 31 | APT/USDT |
4.75
$
4.75$
|
0.07% | 515.09K $ | 2025-06-07 21:23:24 | |
| 32 | APT/USD |
4.75
$
4.75$
|
0.21% | 464.42K $ | 2025-06-07 20:52:51 | |
| 33 | APT/USDT |
4.75
$
4.75$
|
0.42% | 435.46K $ | 2025-06-07 21:10:14 | |
| 34 | APT/USDT |
4.75
$
4.75$
|
0.02% | 383.05K $ | 2025-06-07 21:29:03 | |
| 35 | APT/USDT |
4.75
$
4.75$
|
0.06% | 368.85K $ | 2025-06-07 20:25:48 | |
| 36 | APT/USDT |
4.74
$
4.74$
|
0.63% | 333.73K $ | 2025-06-07 21:16:36 | |
| 37 | APT/USDT |
4.75
$
4.75$
|
0.04% | 312.27K $ | 2025-06-07 21:23:06 | |
| 38 | APT/USDT |
4.75
$
4.75$
|
0.02% | 300.28K $ | 2025-06-07 21:23:34 | |
| 39 | APT/XRP |
4.74
$
4.74$
|
0.46% | 282.29K $ | 2025-06-07 21:00:13 | |
| 40 | APT/USDC |
4.75
$
4.75$
|
0.21% | 239.98K $ | 2025-06-07 21:26:02 | |
| 41 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
4.74
$
4.74$
|
0% | 228.92K $ | 2025-06-07 21:25:43 | |
| 42 | APT/USDC |
4.74
$
4.74$
|
0.02% | 166.81K $ | 2025-06-07 21:16:09 | |
| 43 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.75
$
4.75$
|
0.6% | 166.73K $ | 2025-06-07 21:12:44 | |
| 44 | APT/TRY |
4.76
$
4.76$
|
0.37% | 166.65K $ | 2025-06-07 20:59:04 | |
| 45 | APT/USDT |
4.75
$
4.75$
|
0.06% | 165.78K $ | 2025-06-07 21:22:28 | |
| 46 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0% | 161.36K $ | 2025-06-07 21:14:55 | |
| 47 | APT/BTC |
4.74
$
4.74$
|
0.25% | 156.67K $ | 2025-06-07 21:00:44 | |
| 48 | APT/USDT |
4.75
$
4.75$
|
0.02% | 153.70K $ | 2025-06-07 21:22:19 | |
| 49 | APT/USDT |
4.75
$
4.75$
|
0.44% | 145.59K $ | 2025-06-07 21:28:17 | |
| 50 | APT/USDT |
4.76
$
4.76$
|
1.03% | 144.01K $ | 2025-06-07 21:25:11 | |
| 51 | APT/SGD |
4.74
$
4.74$
|
0.42% | 140.93K $ | 2025-06-07 21:16:44 | |
| 52 | APT/XSGD |
4.73
$
4.73$
|
1% | 140.69K $ | 2025-06-07 21:22:41 | |
| 53 | APT/USDT |
4.74
$
4.74$
|
0.5% | 133.37K $ | 2025-06-07 21:27:01 | |
| 54 | APT/FDUSD |
4.75
$
4.75$
|
0.02% | 129.95K $ | 2025-06-07 20:50:12 | |
| 55 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0% | 129.58K $ | 2025-06-07 21:22:37 | |
| 56 | APT/USD |
4.74
$
4.74$
|
0.01% | 128.01K $ | 2025-06-07 20:52:13 | |
| 57 | APT/USDT |
4.75
$
4.75$
|
0.32% | 127.05K $ | 2025-06-07 21:09:04 | |
| 58 | APT/USDC |
4.74
$
4.74$
|
0.21% | 120.27K $ | 2025-06-07 21:19:17 | |
| 59 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0.6% | 103.71K $ | 2025-06-07 21:22:39 | |
| 60 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0% | 77.29K $ | 2025-06-07 20:57:37 | |
| 61 | APT/USDC |
4.75
$
4.75$
|
0.13% | 73.53K $ | 2025-06-07 21:26:28 | |
| 62 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0.6% | 72.16K $ | 2025-06-07 21:02:54 | |
| 63 | APT/ETH |
4.75
$
4.75$
|
0.08% | 71.45K $ | 2025-06-07 21:28:32 | |
| 64 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.75
$
4.75$
|
0.6% | 67.85K $ | 2025-06-07 21:26:58 | |
| 65 | APT/USDT |
4.74
$
4.74$
|
0.06% | 65.41K $ | 2025-06-07 21:21:21 | |
| 66 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.75
$
4.75$
|
0% | 63.08K $ | 2025-06-07 21:10:27 | |
| 67 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0.6% | 63.03K $ | 2025-06-07 21:19:58 | |
| 68 | APT/USDC |
4.75
$
4.75$
|
0.36% | 59.51K $ | 2025-06-07 21:24:36 | |
| 69 | APT/USDT |
4.75
$
4.75$
|
0.22% | 54.59K $ | 2025-06-07 20:57:32 | |
| 70 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.75
$
4.75$
|
0.02% | 53.05K $ | 2025-06-07 20:52:42 | |
| 71 | APT/TRY |
4.75
$
4.75$
|
0.13% | 50.46K $ | 2025-06-07 21:22:39 | |
| 72 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0.6% | 49.59K $ | 2025-06-07 21:16:38 | |
| 73 | APT/USDT |
4.75
$
4.75$
|
0.11% | 48.56K $ | 2025-06-07 21:28:54 | |
| 74 | APT/BTC |
4.74
$
4.74$
|
0.04% | 43.99K $ | 2025-06-07 20:56:05 | |
| 75 | APT/ETH |
4.75
$
4.75$
|
0.05% | 42.11K $ | 2025-06-07 21:21:02 | |
| 76 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.75
$
4.75$
|
0% | 39.32K $ | 2025-06-07 21:10:27 | |
| 77 | APT/EUR |
4.75
$
4.75$
|
0.09% | 36.90K $ | 2025-06-07 20:48:58 | |
| 78 | APT/EUR |
4.75
$
4.75$
|
0.24% | 36.13K $ | 2025-06-07 21:28:45 | |
| 79 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
4.75
$
4.75$
|
0.6% | 34.49K $ | 2025-06-07 21:19:35 | |
| 80 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
4.75
$
4.75$
|
0.6% | 34.16K $ | 2025-06-07 21:04:57 | |
| 81 | APT/USD |
4.75
$
4.75$
|
0.03% | 32.39K $ | 2025-06-07 21:06:51 | |
| 82 | APT/USD |
4.75
$
4.75$
|
0.13% | 31.70K $ | 2025-06-07 20:13:00 | |
| 83 | APT/IDR |
4.75
$
4.75$
|
0.2% | 31.12K $ | 2025-06-07 21:10:15 | |
| 84 | APT/USDC |
4.75
$
4.75$
|
0.21% | 29.49K $ | 2025-06-07 21:28:19 | |
| 85 | APT/EUR |
4.74
$
4.74$
|
0.14% | 26.86K $ | 2025-06-07 20:03:08 | |
| 86 | APT/USDT |
4.75
$
4.75$
|
3.63% | 25.78K $ | 2025-06-07 21:23:08 | |
| 87 | APT/USDC |
4.75
$
4.75$
|
0.21% | 23.49K $ | 2025-06-07 21:08:07 | |
| 88 | APT/TRY |
4.75
$
4.75$
|
0.01% | 23.29K $ | 2025-06-07 20:34:55 | |
| 89 | APT/USDC |
4.74
$
4.74$
|
3.31% | 22.77K $ | 2025-06-07 21:22:07 | |
| 90 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
4.75
$
4.75$
|
0.6% | 18.08K $ | 2025-06-07 21:28:51 | |
| 91 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
4.75
$
4.75$
|
0% | 17.77K $ | 2025-06-07 21:22:38 | |
| 92 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.74
$
4.74$
|
0% | 14.95K $ | 2025-06-07 21:22:38 | |
| 93 | APT/USDT |
4.75
$
4.75$
|
0.15% | 14.43K $ | 2025-06-07 21:19:48 | |
| 94 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
4.75
$
4.75$
|
0.61% | 14.37K $ | 2025-06-07 20:53:14 | |
| 95 | APT/JPY |
4.75
$
4.75$
|
0.23% | 11.28K $ | 2025-06-07 21:14:04 | |
| 96 | APT/USDT |
4.74
$
4.74$
|
0.21% | 10.92K $ | 2025-06-07 21:19:43 | |
| 97 | 0XAEF6A8C3182E076DB72D64324617114CACF9A52F28325EDC10B483F7F05DA0E7/0XA |
4.75
$
4.75$
|
0.6% | 9.82K $ | 2025-06-07 20:25:12 | |
| 98 | APT/USD |
4.76
$
4.76$
|
0.21% | 9.01K $ | 2025-06-07 21:10:01 | |
| 99 | APT/VNST |
4.75
$
4.75$
|
0.6% | 7.02K $ | 2025-06-07 21:17:13 | |
| 100 | APT/USDT |
4.74
$
4.74$
|
0.01% | 6.80K $ | 2025-06-07 21:24:22 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Kriptopara sıralaması
Alım satım indirimi
