Exchanges Compound
List of stock exchanges for Compound (comp) trading is below. The biggest volume belongs to the pair COMP/USDT at the exchange P2B, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | COMP/USDT |
51.8
$
51.8$
|
0.02% | 5.79M $ | 2025-06-14 17:12:17 | |
2 | COMP/USDT |
51.83
$
51.83$
|
0.1% | 5.35M $ | 2025-06-14 17:12:34 | |
3 | COMP/USDT |
51.77
$
51.77$
|
0.04% | 4.74M $ | 2025-06-14 17:11:36 | |
4 | COMP/USDT |
51.84
$
51.84$
|
0.02% | 3.58M $ | 2025-06-14 17:12:35 | |
5 | COMP/USDT |
51.73
$
51.73$
|
0.02% | 2.94M $ | 2025-06-14 17:09:57 | |
6 | COMP/USDT |
51.69
$
51.69$
|
0.02% | 2.91M $ | 2025-06-14 17:06:18 | |
7 | COMP/USDT |
51.67
$
51.67$
|
0.08% | 2.55M $ | 2025-06-14 17:07:01 | |
8 | COMP/USDT |
51.85
$
51.85$
|
0.02% | 2.35M $ | 2025-06-14 17:12:27 | |
9 | COMP/USDT |
52.28
$
52.28$
|
0.04% | 2.34M $ | 2025-06-14 15:32:21 | |
10 | COMP/USDT |
51.76
$
51.76$
|
0.08% | 1.82M $ | 2025-06-14 17:09:39 | |
11 | COMP/USDT |
51.82
$
51.82$
|
0.04% | 1.64M $ | 2025-06-14 17:13:03 | |
12 | COMP/USDT |
51.86
$
51.86$
|
0.02% | 1.60M $ | 2025-06-14 17:13:16 | |
13 | COMP/USDT |
51.85
$
51.85$
|
0.02% | 1.55M $ | 2025-06-14 17:13:00 | |
14 | COMP/USD |
51.79
$
51.79$
|
0.02% | 1.47M $ | 2025-06-14 17:11:10 | |
15 | COMP/USDT |
51.85
$
51.85$
|
0.06% | 1.45M $ | 2025-06-14 17:12:48 | |
16 | COMP/USDT |
51.85
$
51.85$
|
0.06% | 1.26M $ | 2025-06-14 17:12:44 | |
17 | COMP/USDT |
51.8
$
51.8$
|
0.06% | 1.16M $ | 2025-06-14 17:12:16 | |
18 | COMP/USDT |
51.8
$
51.8$
|
0.04% | 1.13M $ | 2025-06-14 17:11:40 | |
19 | COMP/USDT |
51.83
$
51.83$
|
0.08% | 1.08M $ | 2025-06-14 17:13:09 | |
20 | COMP/USDT |
51.85
$
51.85$
|
0.5% | 830.84K $ | 2025-06-14 17:07:41 | |
21 | COMP/USDT |
51.73
$
51.73$
|
0.02% | 828.85K $ | 2025-06-14 17:11:35 | |
22 | COMP/USDT |
51.72
$
51.72$
|
0.85% | 730.89K $ | 2025-06-14 17:10:51 | |
23 | COMP/USDT |
51.85
$
51.85$
|
0.02% | 712.98K $ | 2025-06-14 17:12:32 | |
24 | COMP/USD |
51.6
$
51.6$
|
0.06% | 710.08K $ | 2025-06-14 17:10:24 | |
25 | COMP/TRY |
51.74
$
51.74$
|
0.1% | 680.78K $ | 2025-06-14 16:56:07 | |
26 | COMP/USDT |
51.73
$
51.73$
|
0.02% | 661.18K $ | 2025-06-14 17:09:52 | |
27 | COMP/USDT |
51.75
$
51.75$
|
0.56% | 625.56K $ | 2025-06-14 17:08:41 | |
28 | COMP/USDT |
51.81
$
51.81$
|
0.19% | 590.25K $ | 2025-06-14 17:10:18 | |
29 | COMP/USDT |
51.69
$
51.69$
|
0.14% | 546.11K $ | 2025-06-14 17:07:44 | |
30 | COMP/INR |
52.31
$
52.31$
|
0.01% | 520.16K $ | 2025-06-14 17:07:39 | |
31 | COMP/USDT |
51.77
$
51.77$
|
0.02% | 478.16K $ | 2025-06-14 17:10:22 | |
32 | COMP/EUR |
51.61
$
51.61$
|
0.18% | 467.03K $ | 2025-06-14 17:06:44 | |
33 | COMP/USDT |
51.88
$
51.88$
|
0.08% | 409.86K $ | 2025-06-14 17:12:11 | |
34 | COMP/USDT |
51.75
$
51.75$
|
0.04% | 372.02K $ | 2025-06-14 17:09:40 | |
35 | COMP/USDT |
51.75
$
51.75$
|
0.15% | 338.89K $ | 2025-06-14 17:09:06 | |
36 | COMP/USDT |
51.66
$
51.66$
|
0.14% | 336.65K $ | 2025-06-14 16:56:20 | |
37 | COMP/ETH |
51.63
$
51.63$
|
0.86% | 335.79K $ | 2025-06-14 17:11:36 | |
38 | COMP/TRY |
51.19
$
51.19$
|
0.66% | 327.49K $ | 2025-06-14 17:09:00 | |
39 | COMP/USDT |
51.53
$
51.53$
|
0.63% | 274.39K $ | 2025-06-14 17:12:26 | |
40 | COMP/USDT |
51.65
$
51.65$
|
0.02% | 266.95K $ | 2025-06-14 17:11:01 | |
41 | COMP/USDT |
51.75
$
51.75$
|
0.36% | 243.11K $ | 2025-06-14 17:12:08 | |
42 | COMP/USDT |
51.72
$
51.72$
|
0.19% | 241.40K $ | 2025-06-14 17:09:31 | |
43 | COMP/USDT |
51.81
$
51.81$
|
0.21% | 228.86K $ | 2025-06-14 17:12:41 | |
44 | COMP/EUR |
51.81
$
51.81$
|
0.04% | 216.04K $ | 2025-06-14 17:10:29 | |
45 | COMP/USDT |
51.74
$
51.74$
|
0.02% | 203.77K $ | 2025-06-14 17:09:51 | |
46 | COMP/USDT |
51.69
$
51.69$
|
0.21% | 202.76K $ | 2025-06-14 17:08:37 | |
47 | COMP/EUR |
51.81
$
51.81$
|
0.04% | 201.36K $ | 2025-06-14 17:11:34 | |
48 | COMP/BTC |
51.88
$
51.88$
|
0.4% | 190.73K $ | 2025-06-14 17:11:06 | |
49 | COMP/USD |
51.6
$
51.6$
|
0.06% | 187.06K $ | 2025-06-14 17:10:45 | |
50 | COMP/TRY |
51.86
$
51.86$
|
0.54% | 167.92K $ | 2025-06-14 17:12:41 | |
51 | COMP/USDT |
51.62
$
51.62$
|
0.75% | 156.58K $ | 2025-06-14 17:09:23 | |
52 | COMP/USDT |
51.84
$
51.84$
|
0.06% | 152.80K $ | 2025-06-14 17:12:20 | |
53 | COMP/USDT |
52.02
$
52.02$
|
0.96% | 151.62K $ | 2025-06-14 17:12:38 | |
54 | COMP/USDT |
51.69
$
51.69$
|
0.02% | 140.51K $ | 2025-06-14 17:06:33 | |
55 | COMP/USDT |
51.73
$
51.73$
|
1.01% | 138.94K $ | 2025-06-14 17:11:13 | |
56 | COMP/USDT |
51.59
$
51.59$
|
0.12% | 133.56K $ | 2025-06-14 17:08:19 | |
57 | COMP/USDT |
51.73
$
51.73$
|
0.06% | 123.14K $ | 2025-06-14 17:10:52 | |
58 | COMP/USDT |
51.8
$
51.8$
|
1.02% | 119.94K $ | 2025-06-14 17:11:46 | |
59 | COMP/USDT |
51.61
$
51.61$
|
0.21% | 113.13K $ | 2025-06-14 17:07:47 | |
60 | COMP/USDT |
51.69
$
51.69$
|
0.21% | 112.45K $ | 2025-06-14 17:08:35 | |
61 | COMP/USD |
51.75
$
51.75$
|
0.02% | 106.53K $ | 2025-06-14 17:12:17 | |
62 | COMP/USDT |
51.63
$
51.63$
|
0.21% | 100.23K $ | 2025-06-14 17:06:46 | |
63 | COMP/USDT |
51.76
$
51.76$
|
0.65% | 99.13K $ | 2025-06-14 17:11:52 | |
64 | COMP/TRY |
51.49
$
51.49$
|
1.99% | 96.40K $ | 2025-06-14 17:12:16 | |
65 | COMP/USDT |
51.69
$
51.69$
|
0.35% | 88.96K $ | 2025-06-14 17:09:03 | |
66 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
51.67
$
51.67$
|
0.02% | 85.86K $ | 2025-06-14 17:06:04 | |
67 | COMP/USDT |
51.74
$
51.74$
|
0.32% | 84.95K $ | 2025-06-14 17:09:34 | |
68 | COMP/USDT |
51.85
$
51.85$
|
0.18% | 82.37K $ | 2025-06-14 17:12:30 | |
69 | COMP/USD |
51.8
$
51.8$
|
0.25% | 78.88K $ | 2025-06-14 17:12:22 | |
70 | COMP/EUR |
51.81
$
51.81$
|
0.25% | 72.04K $ | 2025-06-14 17:10:21 | |
71 | COMP/SGD |
51.6
$
51.6$
|
0.44% | 68.61K $ | 2025-06-14 17:10:03 | |
72 | COMP/USD |
51.13
$
51.13$
|
1.99% | 68.09K $ | 2025-06-14 17:07:14 | |
73 | COMP/USD |
52.2
$
52.2$
|
0.37% | 62.68K $ | 2025-06-14 16:36:00 | |
74 | COMP/USDT |
51.53
$
51.53$
|
0.21% | 61.51K $ | 2025-06-14 17:09:00 | |
75 | COMP/USDT |
51.7
$
51.7$
|
0.22% | 58.70K $ | 2025-06-14 17:06:40 | |
76 | COMP/USDT |
51.7
$
51.7$
|
0.01% | 58.37K $ | 2025-06-14 17:07:39 | |
77 | COMP/USDT |
51.43
$
51.43$
|
0.36% | 56.77K $ | 2025-06-14 17:08:16 | |
78 | COMP/EUR |
51.81
$
51.81$
|
0.04% | 52.62K $ | 2025-06-14 17:10:45 | |
79 | COMP/THB |
52.04
$
52.04$
|
0.48% | 52.53K $ | 2025-06-14 17:09:02 | |
80 | COMP/USDT |
51.68
$
51.68$
|
-2% | 51.87K $ | 2025-06-14 17:08:32 | |
81 | COMP/USDT |
51.7
$
51.7$
|
0.1% | 46.57K $ | 2025-06-14 17:07:16 | |
82 | COMP/USDT |
52.17
$
52.17$
|
0.58% | 34.65K $ | 2025-06-14 16:36:00 | |
83 | COMP/USD |
52.38
$
52.38$
|
0.27% | 30.61K $ | 2025-06-14 17:07:38 | |
84 | COMP/IDR |
51.98
$
51.98$
|
0.2% | 30.35K $ | 2025-06-14 17:10:53 | |
85 | COMP/BTC |
51.61
$
51.61$
|
0.4% | 26.50K $ | 2025-06-14 17:05:10 | |
86 | COMP/USDC |
51.65
$
51.65$
|
0.25% | 24.80K $ | 2025-06-14 17:12:00 | |
87 | COMP/USDC |
51.65
$
51.65$
|
0.21% | 24.31K $ | 2025-06-14 17:10:30 | |
88 | COMP/XBT |
51.68
$
51.68$
|
0.2% | 22.13K $ | 2025-06-14 17:09:13 | |
89 | COMP/USD |
51.5
$
51.5$
|
0.15% | 17.88K $ | 2025-06-14 17:06:03 | |
90 | COMP/USD |
52.11
$
52.11$
|
0.54% | 15.94K $ | 2025-06-14 17:03:59 | |
91 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
52.11
$
52.11$
|
0.6% | 13.46K $ | 2025-06-14 17:13:25 | |
92 | COMP/BTC |
51.5
$
51.5$
|
0.4% | 12.52K $ | 2025-06-14 17:06:34 | |
93 | COMP/TWD |
52.3
$
52.3$
|
0% | 12.42K $ | 2025-06-14 16:52:56 | |
94 | 0X0000000000000000000000000000000000000000/0XC00E94CB662C3520282E6F5717214004A7F26888 |
51.68
$
51.68$
|
0.63% | 9.64K $ | 2025-06-14 17:08:24 | |
95 | COMP/USD |
51.37
$
51.37$
|
3.06% | 8.91K $ | 2025-06-14 17:08:36 | |
96 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
51.26
$
51.26$
|
0.61% | 8.44K $ | 2025-06-14 17:05:09 | |
97 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
51.81
$
51.81$
|
0.61% | 8.24K $ | 2025-06-14 17:07:57 | |
98 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
51.71
$
51.71$
|
0.62% | 7.36K $ | 2025-06-14 17:08:07 | |
99 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 |
51.38
$
51.38$
|
0.71% | 7.32K $ | 2025-06-14 17:11:02 | |
100 | COMP/VNST |
52.09
$
52.09$
|
0.59% | 6.42K $ | 2025-06-14 17:07:51 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | CELO |
376.92M $
376.92M $
|
|
2 | RNDR |
376.43M $
376.43M $
|
|
3 | HOT |
390.43M $
390.43M $
|
|
4 | CSPR |
395.70M $
395.70M $
|
|
5 | BAT |
399.42M $
399.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | PIO |
56.08 $
56.08 $
|
|
2 | GOLD |
55.62 $
55.62 $
|
|
3 | SEASY |
54.96 $
54.96 $
|
|
4 | OHM |
56.91 $
56.91 $
|
|
5 | GMD |
57.02 $
57.02 $
|