Exchanges Compound
List of stock exchanges for Compound (comp) trading is below. The biggest volume belongs to the pair COMP/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | COMP/USDT |
45.71
$
45.71$
|
0.02% | 26.92M $ | 2025-07-10 10:50:36 | |
2 | COMP/USDT |
45.53
$
45.53$
|
0.1% | 14.71M $ | 2025-07-10 10:57:48 | |
3 | COMP/USDT |
45.65
$
45.65$
|
0.02% | 13.88M $ | 2025-07-10 10:56:20 | |
4 | COMP/USDT |
45.67
$
45.67$
|
0.02% | 11.43M $ | 2025-07-10 10:55:30 | |
5 | COMP/USDT |
45.65
$
45.65$
|
0.02% | 7.94M $ | 2025-07-10 10:57:14 | |
6 | COMP/USDT |
45.53
$
45.53$
|
0.02% | 7.48M $ | 2025-07-10 10:57:52 | |
7 | COMP/USD |
45.53
$
45.53$
|
0.02% | 7.34M $ | 2025-07-10 10:59:24 | |
8 | COMP/USDT |
45.5
$
45.5$
|
0.07% | 6.86M $ | 2025-07-10 10:59:46 | |
9 | COMP/USDT |
45.69
$
45.69$
|
0.04% | 4.49M $ | 2025-07-10 10:50:43 | |
10 | COMP/USDT |
45.54
$
45.54$
|
0.02% | 4.45M $ | 2025-07-10 11:00:04 | |
11 | COMP/KRW |
45.08
$
45.08$
|
0.16% | 4.40M $ | 2025-07-10 10:59:56 | |
12 | COMP/USDT |
45.59
$
45.59$
|
0.09% | 3.69M $ | 2025-07-10 10:57:06 | |
13 | COMP/USDT |
45.51
$
45.51$
|
0.07% | 3.55M $ | 2025-07-10 11:00:57 | |
14 | COMP/USDT |
45.55
$
45.55$
|
0.11% | 3.44M $ | 2025-07-10 11:01:11 | |
15 | COMP/USDT |
45.51
$
45.51$
|
0.04% | 3.24M $ | 2025-07-10 11:00:58 | |
16 | COMP/USDT |
45.68
$
45.68$
|
0.02% | 2.73M $ | 2025-07-10 10:54:42 | |
17 | COMP/USDT |
45.56
$
45.56$
|
0.11% | 2.65M $ | 2025-07-10 11:01:06 | |
18 | COMP/USDT |
45.65
$
45.65$
|
0.02% | 2.39M $ | 2025-07-10 10:56:05 | |
19 | COMP/USDT |
45.63
$
45.63$
|
0.02% | 2.28M $ | 2025-07-10 10:56:39 | |
20 | COMP/USDT |
45.68
$
45.68$
|
0.13% | 2.25M $ | 2025-07-10 10:54:25 | |
21 | COMP/USDT |
45.54
$
45.54$
|
0.02% | 2.23M $ | 2025-07-10 11:00:18 | |
22 | COMP/USDT |
45.52
$
45.52$
|
0.07% | 1.83M $ | 2025-07-10 11:00:49 | |
23 | COMP/USDT |
45.52
$
45.52$
|
0.07% | 1.63M $ | 2025-07-10 11:00:14 | |
24 | COMP/USDT |
45.57
$
45.57$
|
0.02% | 1.61M $ | 2025-07-10 11:01:09 | |
25 | COMP/USDT |
45.81
$
45.81$
|
0.81% | 1.47M $ | 2025-07-10 10:43:05 | |
26 | COMP/USDT |
45.52
$
45.52$
|
0.02% | 1.24M $ | 2025-07-10 10:59:32 | |
27 | COMP/USDT |
45.66
$
45.66$
|
0.02% | 1.24M $ | 2025-07-10 10:56:14 | |
28 | COMP/USDT |
45.53
$
45.53$
|
0.11% | 1.06M $ | 2025-07-10 10:59:38 | |
29 | COMP/USDT |
45.82
$
45.82$
|
0.63% | 1.04M $ | 2025-07-10 10:57:04 | |
30 | COMP/TRY |
45.42
$
45.42$
|
0.33% | 1.03M $ | 2025-07-10 10:59:17 | |
31 | COMP/USDT |
45.76
$
45.76$
|
0.5% | 1.03M $ | 2025-07-10 10:55:50 | |
32 | COMP/USDT |
45.53
$
45.53$
|
0.07% | 958.47K $ | 2025-07-10 10:57:33 | |
33 | COMP/EUR |
45.71
$
45.71$
|
0.25% | 767.29K $ | 2025-07-10 10:54:38 | |
34 | COMP/KRW |
45.14
$
45.14$
|
0.24% | 757.75K $ | 2025-07-10 11:00:35 | |
35 | COMP/TRY |
45.5
$
45.5$
|
0.11% | 755.96K $ | 2025-07-10 10:50:38 | |
36 | COMP/USDT |
45.55
$
45.55$
|
0.04% | 738.04K $ | 2025-07-10 11:00:54 | |
37 | COMP/USDT |
45.45
$
45.45$
|
0.09% | 607.95K $ | 2025-07-10 11:00:25 | |
38 | COMP/USDT |
45.65
$
45.65$
|
0.13% | 563.48K $ | 2025-07-10 10:55:43 | |
39 | COMP/USDT |
45.66
$
45.66$
|
0.07% | 546.43K $ | 2025-07-10 10:55:14 | |
40 | COMP/USDT |
45.52
$
45.52$
|
0.27% | 545.44K $ | 2025-07-10 11:00:10 | |
41 | COMP/USDT |
45.71
$
45.71$
|
0.02% | 515.60K $ | 2025-07-10 10:54:51 | |
42 | COMP/USD |
45.73
$
45.73$
|
0.68% | 507.94K $ | 2025-07-10 10:51:03 | |
43 | COMP/USD |
45.64
$
45.64$
|
0.04% | 480.51K $ | 2025-07-10 10:58:52 | |
44 | COMP/USDT |
45.5
$
45.5$
|
0.02% | 429.03K $ | 2025-07-10 11:00:23 | |
45 | COMP/USDT |
45.49
$
45.49$
|
0.29% | 387.44K $ | 2025-07-10 11:00:20 | |
46 | COMP/USDT |
45.58
$
45.58$
|
0.2% | 387.10K $ | 2025-07-10 10:59:06 | |
47 | COMP/USDT |
45.68
$
45.68$
|
0.04% | 331.87K $ | 2025-07-10 10:54:05 | |
48 | COMP/USD |
45.78
$
45.78$
|
0.18% | 327.07K $ | 2025-07-10 10:44:07 | |
49 | COMP/USDT |
45.66
$
45.66$
|
1% | 309.21K $ | 2025-07-10 10:55:36 | |
50 | COMP/USDT |
45.54
$
45.54$
|
0.29% | 291.68K $ | 2025-07-10 11:01:09 | |
51 | COMP/USDT |
45.71
$
45.71$
|
0.63% | 278.66K $ | 2025-07-10 11:00:13 | |
52 | COMP/USDT |
45.63
$
45.63$
|
1.02% | 267.43K $ | 2025-07-10 10:56:47 | |
53 | COMP/USDT |
45.55
$
45.55$
|
0.11% | 255.32K $ | 2025-07-10 10:58:45 | |
54 | COMP/USDT |
45.58
$
45.58$
|
0.32% | 244.49K $ | 2025-07-10 10:56:51 | |
55 | COMP/USDT |
45.63
$
45.63$
|
0.7% | 239.33K $ | 2025-07-10 10:57:09 | |
56 | COMP/USD |
45.65
$
45.65$
|
0.02% | 222.97K $ | 2025-07-10 10:56:20 | |
57 | COMP/USDT |
45.77
$
45.77$
|
0.13% | 213.23K $ | 2025-07-10 10:52:52 | |
58 | COMP/USDT |
45.52
$
45.52$
|
0.24% | 192.39K $ | 2025-07-10 11:00:50 | |
59 | COMP/USDT |
45.65
$
45.65$
|
0.2% | 181.98K $ | 2025-07-10 10:56:06 | |
60 | COMP/USDT |
45.82
$
45.82$
|
0.04% | 168.00K $ | 2025-07-10 10:39:09 | |
61 | COMP/BTC |
45.75
$
45.75$
|
0.24% | 165.39K $ | 2025-07-10 10:36:06 | |
62 | COMP/USDT |
45.87
$
45.87$
|
0.5% | 160.24K $ | 2025-07-10 10:51:03 | |
63 | COMP/USD |
45.09
$
45.09$
|
2% | 154.56K $ | 2025-07-10 10:57:34 | |
64 | COMP/USD |
45.51
$
45.51$
|
0.74% | 149.59K $ | 2025-07-10 11:00:39 | |
65 | COMP/TRY |
45.56
$
45.56$
|
1.99% | 145.64K $ | 2025-07-10 10:35:15 | |
66 | COMP/USDT |
45.51
$
45.51$
|
1.09% | 144.80K $ | 2025-07-10 11:00:41 | |
67 | COMP/USDT |
45.5
$
45.5$
|
0.85% | 140.85K $ | 2025-07-10 11:00:08 | |
68 | COMP/TRY |
45.29
$
45.29$
|
0.49% | 140.80K $ | 2025-07-10 11:00:20 | |
69 | COMP/USDT |
45.52
$
45.52$
|
0.01% | 137.90K $ | 2025-07-10 11:01:03 | |
70 | COMP/USDT |
45.65
$
45.65$
|
0.22% | 130.11K $ | 2025-07-10 10:56:53 | |
71 | COMP/USDT |
45.66
$
45.66$
|
0.18% | 123.85K $ | 2025-07-10 10:50:23 | |
72 | COMP/USD |
45.64
$
45.64$
|
0.04% | 118.44K $ | 2025-07-10 11:01:00 | |
73 | COMP/EUR |
45.58
$
45.58$
|
0.08% | 108.38K $ | 2025-07-10 10:58:52 | |
74 | COMP/USDT |
45.53
$
45.53$
|
0.79% | 80.66K $ | 2025-07-10 11:00:37 | |
75 | COMP/USD |
45.77
$
45.77$
|
0.18% | 73.07K $ | 2025-07-10 10:45:35 | |
76 | COMP/USDT |
45.56
$
45.56$
|
0.07% | 65.87K $ | 2025-07-10 10:57:41 | |
77 | COMP/BTC |
45.63
$
45.63$
|
0.49% | 54.74K $ | 2025-07-10 10:54:43 | |
78 | COMP/USDT |
45.52
$
45.52$
|
0.31% | 49.81K $ | 2025-07-10 10:57:11 | |
79 | COMP/THB |
45.35
$
45.35$
|
1.99% | 48.38K $ | 2025-07-10 10:55:21 | |
80 | COMP/EUR |
45.84
$
45.84$
|
0.13% | 46.32K $ | 2025-07-10 10:16:39 | |
81 | COMP/USDT |
45.93
$
45.93$
|
0% | 38.78K $ | 2025-07-10 09:57:04 | |
82 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X0000000000000000000000000000000000000000 |
45.57
$
45.57$
|
0.63% | 35.78K $ | 2025-07-10 10:57:53 | |
83 | COMP/IDR |
45.46
$
45.46$
|
0.2% | 31.77K $ | 2025-07-10 10:58:58 | |
84 | COMP/USD |
45.76
$
45.76$
|
0.64% | 30.87K $ | 2025-07-10 10:44:28 | |
85 | COMP/EUR |
45.58
$
45.58$
|
0.05% | 26.56K $ | 2025-07-10 11:01:00 | |
86 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
45.67
$
45.67$
|
0.6% | 25.92K $ | 2025-07-10 10:31:06 | |
87 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
45.34
$
45.34$
|
0.62% | 23.14K $ | 2025-07-10 10:59:15 | |
88 | COMP/USDT |
45.71
$
45.71$
|
0.02% | 18.02K $ | 2025-07-10 10:56:57 | |
89 | COMP/VNST |
45.55
$
45.55$
|
0.59% | 18.02K $ | 2025-07-10 10:56:12 | |
90 | COMP/USDC |
45.65
$
45.65$
|
0.31% | 16.53K $ | 2025-07-10 10:57:51 | |
91 | COMP/USDT |
45.58
$
45.58$
|
0.07% | 16.25K $ | 2025-07-10 10:57:05 | |
92 | COMP/BRL |
45.15
$
45.15$
|
0.86% | 15.56K $ | 2025-07-10 10:23:19 | |
93 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
45.93
$
45.93$
|
0.6% | 13.48K $ | 2025-07-10 11:00:23 | |
94 | 0X0000000000000000000000000000000000000000/0XC00E94CB662C3520282E6F5717214004A7F26888 |
45.48
$
45.48$
|
0.65% | 11.15K $ | 2025-07-10 08:33:32 | |
95 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
45.7
$
45.7$
|
0.61% | 10.02K $ | 2025-07-10 10:58:42 | |
96 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
45.06
$
45.06$
|
0.61% | 9.11K $ | 2025-07-10 10:49:09 | |
97 | COMP/TWD |
45.48
$
45.48$
|
0% | 8.67K $ | 2025-07-10 09:57:04 | |
98 | COMP/USDT |
45.59
$
45.59$
|
0.02% | 8.03K $ | 2025-07-10 10:56:45 | |
99 | COMP/USDT |
45.67
$
45.67$
|
0% | 7.64K $ | 2025-07-10 10:54:55 | |
100 | COMP/USD |
45.53
$
45.53$
|
3.03% | 7.36K $ | 2025-07-10 10:56:00 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | CELO |
376.92M $
376.92M $
|
|
2 | RNDR |
376.43M $
376.43M $
|
|
3 | HOT |
390.43M $
390.43M $
|
|
4 | CSPR |
395.70M $
395.70M $
|
|
5 | BAT |
399.42M $
399.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | PIO |
56.08 $
56.08 $
|
|
2 | GOLD |
55.62 $
55.62 $
|
|
3 | SEASY |
54.96 $
54.96 $
|
|
4 | OHM |
56.91 $
56.91 $
|
|
5 | GMD |
57.02 $
57.02 $
|