10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Buy
Sell
Advertising
Market Capitalization:
383.31M $
Circulating supply:
6.86M COMP
Maximum:
10.00M COMP
Volume (24h):
29.93M $
Daily range:
55.63 - 57.25
Changes (7d):
+8.71%

Exchanges Compound

List of stock exchanges for Compound (comp) trading is below. The biggest volume belongs to the pair COMP/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
45.26 $
45.26$
0.02% 13.82M $ 2025-06-09 05:53:26
2
45.34 $
45.34$
0.04% 6.28M $ 2025-06-09 05:54:13
3
46.57 $
46.57$
0.2% 4.83M $ 2025-06-09 05:45:23
4
46.01 $
46.01$
0.1% 4.35M $ 2025-06-09 05:40:04
5
46.01 $
46.01$
0.02% 4.08M $ 2025-06-09 05:44:40
6
46.11 $
46.11$
0.02% 3.40M $ 2025-06-09 05:38:27
7
46.08 $
46.08$
0.07% 3.33M $ 2025-06-09 05:38:20
8
45.99 $
45.99$
0.02% 2.94M $ 2025-06-09 05:27:23
9
46.05 $
46.05$
0.04% 1.71M $ 2025-06-09 05:25:59
10
45.64 $
45.64$
0.09% 1.39M $ 2025-06-09 05:51:52
11
OKX OKX
45.4 $
45.4$
0.07% 1.31M $ 2025-06-09 05:55:06
12
45.77 $
45.77$
0.07% 1.17M $ 2025-06-09 05:50:44
13
45.82 $
45.82$
0.02% 1.12M $ 2025-06-09 05:47:12
14
46.05 $
46.05$
0.02% 1.08M $ 2025-06-09 05:46:08
15
45.21 $
45.21$
0.51% 1.04M $ 2025-06-09 05:52:59
16
45.69 $
45.69$
0.02% 989.08K $ 2025-06-09 05:51:42
17
45.32 $
45.32$
0.02% 984.68K $ 2025-06-09 05:53:54
18
45.29 $
45.29$
0.11% 980.42K $ 2025-06-09 05:53:33
19
46.04 $
46.04$
0.19% 909.81K $ 2025-06-09 05:41:12
20
45.25 $
45.25$
0.07% 897.91K $ 2025-06-09 05:53:10
21
45.96 $
45.96$
0.19% 882.55K $ 2025-06-09 05:28:55
22
45.83 $
45.83$
0.26% 843.70K $ 2025-06-09 05:48:50
23
46.09 $
46.09$
0.04% 843.67K $ 2025-06-09 05:34:53
24
46.04 $
46.04$
0.07% 754.59K $ 2025-06-09 05:35:14
25
46.18 $
46.18$
0.02% 711.40K $ 2025-06-09 05:32:30
26
46.38 $
46.38$
0.32% 648.25K $ 2025-06-09 05:51:05
27
45.76 $
45.76$
0.8% 580.54K $ 2025-06-09 05:48:59
28
45.69 $
45.69$
0.02% 578.19K $ 2025-06-09 05:51:13
29
45.98 $
45.98$
0.11% 556.65K $ 2025-06-09 05:30:23
30
46.15 $
46.15$
0.06% 438.17K $ 2025-06-09 05:30:13
31
46.18 $
46.18$
0.06% 436.48K $ 2025-06-09 05:53:07
32
45.52 $
45.52$
0.18% 417.20K $ 2025-06-09 05:54:13
33
46.18 $
46.18$
0.63% 412.69K $ 2025-06-09 05:25:03
34
46.01 $
46.01$
0.86% 401.58K $ 2025-06-09 05:38:10
35
45.81 $
45.81$
0.07% 391.24K $ 2025-06-09 05:50:26
36
45.85 $
45.85$
0.28% 375.99K $ 2025-06-09 05:48:28
37
45.4 $
45.4$
0.06% 325.22K $ 2025-06-09 05:54:35
38
46.19 $
46.19$
0.65% 299.95K $ 2025-06-09 05:25:51
39
46.01 $
46.01$
0.02% 297.92K $ 2025-06-09 05:31:08
40
46.2 $
46.2$
0.16% 271.12K $ 2025-06-09 05:29:41
41
45.69 $
45.69$
0.09% 246.22K $ 2025-06-09 05:52:11
42
46.06 $
46.06$
0.04% 238.72K $ 2025-06-09 05:50:58
43
46.05 $
46.05$
0.13% 211.62K $ 2025-06-09 05:38:28
44
46.03 $
46.03$
0.35% 186.77K $ 2025-06-09 05:39:21
45
45.77 $
45.77$
0.18% 168.04K $ 2025-06-09 05:49:42
46
46.3 $
46.3$
0.55% 156.87K $ 2025-06-09 05:34:10
47
45.42 $
45.42$
1.09% 142.15K $ 2025-06-09 05:54:10
48
46.25 $
46.25$
0.46% 140.83K $ 2025-06-09 05:42:03
49
46.05 $
46.05$
0.89% 139.64K $ 2025-06-09 05:37:52
50
45.61 $
45.61$
0.15% 134.57K $ 2025-06-09 05:53:01
51
45.65 $
45.65$
0.42% 130.11K $ 2025-06-09 05:49:26
52
45.56 $
45.56$
1.95% 128.30K $ 2025-06-09 05:44:52
53
45.28 $
45.28$
0.9% 126.02K $ 2025-06-09 05:54:06
54
45.82 $
45.82$
0.04% 123.76K $ 2025-06-09 05:47:20
55
46.04 $
46.04$
1.05% 121.16K $ 2025-06-09 05:45:30
56
46.03 $
46.03$
0.04% 99.92K $ 2025-06-09 05:33:07
57
45.31 $
45.31$
0.04% 97.36K $ 2025-06-09 05:53:17
58
45.46 $
45.46$
0.32% 94.82K $ 2025-06-09 05:52:56
59
46.03 $
46.03$
0.67% 93.45K $ 2025-06-09 05:30:06
60
45.78 $
45.78$
0.24% 89.03K $ 2025-06-09 05:50:46
61
45.81 $
45.81$
0.02% 87.39K $ 2025-06-09 05:48:53
62
45.26 $
45.26$
0.15% 74.78K $ 2025-06-09 05:52:58
63
46.01 $
46.01$
0.2% 72.83K $ 2025-06-09 05:40:19
64
45.89 $
45.89$
0.2% 63.96K $ 2025-06-09 05:01:46
65
46.05 $
46.05$
0.03% 60.86K $ 2025-06-09 05:30:48
66
46.17 $
46.17$
0.02% 58.88K $ 2025-06-09 05:43:13
67
46.09 $
46.09$
0.46% 51.04K $ 2025-06-09 05:45:00
68
46.06 $
46.06$
0.04% 48.36K $ 2025-06-09 05:32:12
69
45.73 $
45.73$
0.48% 48.16K $ 2025-06-09 05:51:43
70
46.09 $
46.09$
0.11% 41.50K $ 2025-06-09 05:37:50
71
46.2 $
46.2$
0.2% 30.86K $ 2025-06-09 05:29:14
72
45.85 $
45.85$
0.05% 28.95K $ 2025-06-09 04:59:17
73
45.87 $
45.87$
0.05% 28.34K $ 2025-06-09 04:54:05
74
45.82 $
45.82$
0.31% 26.29K $ 2025-06-09 05:47:02
75
46.15 $
46.15$
0.45% 25.91K $ 2025-06-09 05:35:45
76
46.03 $
46.03$
0.02% 25.13K $ 2025-06-09 05:50:05
77
45.83 $
45.83$
1.99% 24.71K $ 2025-06-09 05:27:50
78
46.06 $
46.06$
0.46% 24.63K $ 2025-06-09 05:31:37
79
46.26 $
46.26$
1.03% 23.23K $ 2025-06-09 05:28:07
80
45.91 $
45.91$
0.48% 22.91K $ 2025-06-09 03:28:00
81
46 $
46$
0.16% 21.91K $ 2025-06-09 05:40:31
82
45.85 $
45.85$
0.25% 21.08K $ 2025-06-09 05:36:04
83
46.27 $
46.27$
0.86% 17.63K $ 2025-06-09 05:21:02
84
46.39 $
46.39$
1.1% 16.21K $ 2025-06-09 05:38:39
85
45.87 $
45.87$
0% 13.47K $ 2025-06-09 04:01:47
86
OKX OKX
45.86 $
45.86$
0.26% 10.27K $ 2025-06-09 05:47:14
87
45.86 $
45.86$
0.26% 10.06K $ 2025-06-09 05:49:49
88
46.17 $
46.17$
1.34% 9.10K $ 2025-06-09 05:45:07
89
45.85 $
45.85$
2.08% 8.04K $ 2025-06-09 05:50:45
90
46.25 $
46.25$
0.02% 7.94K $ 2025-06-09 05:33:18
91
45.76 $
45.76$
0.6% 7.87K $ 2025-06-09 05:53:04
92
45.21 $
45.21$
0.61% 7.69K $ 2025-06-09 05:54:54
93
45.85 $
45.85$
0.05% 7.29K $ 2025-06-09 04:51:14
94
46.16 $
46.16$
0.6% 7.12K $ 2025-06-09 05:34:51
95
45.76 $
45.76$
0.07% 6.61K $ 2025-06-09 05:50:03
96
45.98 $
45.98$
0.63% 6.19K $ 2025-06-09 05:48:13
97
44.9 $
44.9$
0.62% 6.14K $ 2025-06-09 05:47:54
98
46.05 $
46.05$
0.04% 5.39K $ 2025-06-09 05:45:03
99
46.07 $
46.07$
0.17% 5.37K $ 2025-06-09 05:41:12
100
45.79 $
45.79$
0.61% 4.93K $ 2025-06-09 05:54:33
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
376.92M $
376.92M $
2
376.43M $
376.43M $
3
390.43M $
390.43M $
4
395.70M $
395.70M $
5
399.42M $
399.42M $
By value
#
Name
Ticker
Price (USD)
1
56.08 $
56.08 $
2
55.62 $
55.62 $
3
54.96 $
54.96 $
4
56.91 $
56.91 $
5
57.02 $
57.02 $