10% trading discount ByBit

Compound

Compound
1 COMP =
 $ 55.91
Buy
Sell
Advertising
Market Capitalization:
383.31M $
Circulating supply:
6.86M COMP
Maximum:
10.00M COMP
Volume (24h):
29.93M $
Daily range:
55.63 - 57.25
Changes (7d):
+8.71%

Exchanges Compound

List of stock exchanges for Compound (comp) trading is below. The biggest volume belongs to the pair COMP/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
40.8 $
40.8$
0.02% 5.48M $ 2025-07-09 08:13:05
2
40.8 $
40.8$
0.02% 2.95M $ 2025-07-09 08:14:24
3
P2B P2B
40.76 $
40.76$
0.02% 2.75M $ 2025-07-09 08:14:04
4
OKX OKX
40.79 $
40.79$
0.05% 2.59M $ 2025-07-09 08:16:59
5
40.77 $
40.77$
0.05% 2.51M $ 2025-07-09 08:12:07
6
40.79 $
40.79$
0.1% 2.44M $ 2025-07-09 07:57:35
7
40.87 $
40.87$
0.02% 2.23M $ 2025-07-09 08:15:34
8
40.77 $
40.77$
0.17% 1.98M $ 2025-07-09 08:11:40
9
40.81 $
40.81$
0.02% 1.90M $ 2025-07-09 08:15:43
10
40.81 $
40.81$
0.02% 1.62M $ 2025-07-09 08:10:11
11
40.76 $
40.76$
0.05% 970.71K $ 2025-07-09 08:12:32
12
HTX HTX
40.81 $
40.81$
0.05% 923.78K $ 2025-07-09 08:15:24
13
40.78 $
40.78$
0.54% 874.79K $ 2025-07-09 08:13:44
14
40.79 $
40.79$
0.02% 833.87K $ 2025-07-09 08:11:22
15
40.79 $
40.79$
0.05% 767.67K $ 2025-07-09 08:10:48
16
40.79 $
40.79$
0.02% 747.70K $ 2025-07-09 08:13:54
17
40.76 $
40.76$
0.02% 738.48K $ 2025-07-09 08:11:14
18
40.8 $
40.8$
0.05% 670.01K $ 2025-07-09 08:10:37
19
40.82 $
40.82$
0.07% 655.64K $ 2025-07-09 08:16:05
20
40.82 $
40.82$
0.12% 582.82K $ 2025-07-09 08:13:47
21
40.79 $
40.79$
0.02% 579.01K $ 2025-07-09 08:10:29
22
40.86 $
40.86$
0.05% 566.51K $ 2025-07-09 08:16:30
23
40.83 $
40.83$
0.1% 548.06K $ 2025-07-09 08:16:36
24
40.83 $
40.83$
0.12% 529.86K $ 2025-07-09 08:15:27
25
40.85 $
40.85$
0.05% 440.98K $ 2025-07-09 08:15:08
26
40.82 $
40.82$
0.02% 411.24K $ 2025-07-09 08:16:09
27
40.75 $
40.75$
0.02% 391.15K $ 2025-07-09 08:12:37
28
40.92 $
40.92$
0.61% 375.84K $ 2025-07-09 08:15:22
29
40.77 $
40.77$
0.81% 363.55K $ 2025-07-09 08:13:46
30
40.78 $
40.78$
0.1% 359.03K $ 2025-07-09 08:11:56
31
40.77 $
40.77$
0.02% 307.94K $ 2025-07-09 08:11:46
32
40.83 $
40.83$
0.06% 287.42K $ 2025-07-09 07:53:29
33
40.68 $
40.68$
0.61% 273.25K $ 2025-07-09 08:11:20
34
40.76 $
40.76$
0.07% 227.92K $ 2025-07-09 08:11:02
35
40.81 $
40.81$
0.16% 205.94K $ 2025-07-09 08:14:15
36
40.79 $
40.79$
0.17% 205.71K $ 2025-07-09 08:10:22
37
40.76 $
40.76$
0.05% 194.16K $ 2025-07-09 08:12:52
38
40.81 $
40.81$
0.27% 188.15K $ 2025-07-09 08:16:50
39
40.8 $
40.8$
1.01% 184.08K $ 2025-07-09 08:11:26
40
40.76 $
40.76$
0.02% 182.04K $ 2025-07-09 08:13:03
41
40.78 $
40.78$
0.02% 174.65K $ 2025-07-09 08:12:33
42
40.63 $
40.63$
1.99% 162.66K $ 2025-07-09 08:00:57
43
40.84 $
40.84$
0.1% 148.35K $ 2025-07-09 08:16:22
44
40.77 $
40.77$
0.34% 144.99K $ 2025-07-09 08:08:54
45
40.9 $
40.9$
0.98% 133.77K $ 2025-07-09 08:15:51
46
40.8 $
40.8$
0.78% 121.99K $ 2025-07-09 08:11:14
47
40.82 $
40.82$
0.05% 118.99K $ 2025-07-09 08:16:37
48
40.68 $
40.68$
0.43% 110.41K $ 2025-07-09 08:15:13
49
40.82 $
40.82$
0.07% 81.71K $ 2025-07-09 08:14:11
50
40.83 $
40.83$
0.06% 71.78K $ 2025-07-09 07:51:47
51
40.79 $
40.79$
0.02% 67.09K $ 2025-07-09 08:10:49
52
40.81 $
40.81$
1.02% 62.22K $ 2025-07-09 08:16:06
53
40.8 $
40.8$
0.22% 61.90K $ 2025-07-09 08:13:21
54
40.79 $
40.79$
0.18% 58.53K $ 2025-07-09 08:10:57
55
40.76 $
40.76$
0.32% 57.27K $ 2025-07-09 08:12:29
56
40.78 $
40.78$
0.06% 56.58K $ 2025-07-09 08:12:04
57
40.92 $
40.92$
0.15% 56.00K $ 2025-07-09 08:13:12
58
40.77 $
40.77$
0.68% 53.73K $ 2025-07-09 08:11:48
59
40.75 $
40.75$
0.17% 50.67K $ 2025-07-09 08:12:32
60
40.81 $
40.81$
0.01% 47.65K $ 2025-07-09 08:16:16
61
40.76 $
40.76$
0.05% 45.44K $ 2025-07-09 08:15:48
62
P2B P2B
40.76 $
40.76$
0.02% 44.20K $ 2025-07-09 08:14:52
63
40.82 $
40.82$
0.22% 43.53K $ 2025-07-09 08:15:13
64
40.8 $
40.8$
0.01% 43.05K $ 2025-07-09 08:16:15
65
40.77 $
40.77$
0.27% 41.92K $ 2025-07-09 07:28:01
66
40.88 $
40.88$
0.27% 39.44K $ 2025-07-09 08:11:23
67
40.94 $
40.94$
0.18% 37.18K $ 2025-07-09 08:10:51
68
40.79 $
40.79$
0.2% 30.65K $ 2025-07-09 08:16:41
69
40.93 $
40.93$
0.24% 30.45K $ 2025-07-09 08:06:00
70
40.83 $
40.83$
0.37% 28.62K $ 2025-07-09 07:50:57
71
40.86 $
40.86$
0.3% 27.52K $ 2025-07-09 08:12:23
72
40.76 $
40.76$
0.02% 27.37K $ 2025-07-09 08:13:51
73
40.76 $
40.76$
0.22% 25.56K $ 2025-07-09 08:12:28
74
40.75 $
40.75$
0.02% 19.16K $ 2025-07-09 08:04:00
75
40.8 $
40.8$
0% 17.21K $ 2025-07-09 08:10:56
76
40.77 $
40.77$
0.15% 16.44K $ 2025-07-09 08:14:51
77
40.8 $
40.8$
0.27% 13.91K $ 2025-07-09 08:16:13
78
40.79 $
40.79$
0.17% 9.41K $ 2025-07-09 07:41:52
79
40.62 $
40.62$
3.01% 6.95K $ 2025-07-09 08:10:38
80
40.89 $
40.89$
0.71% 5.12K $ 2025-07-09 08:03:00
81
40.87 $
40.87$
0.39% 4.91K $ 2025-07-09 08:10:00
82
40.77 $
40.77$
0.02% 4.46K $ 2025-07-09 08:15:35
83
40.85 $
40.85$
1.02% 4.29K $ 2025-07-09 07:59:13
84
40.86 $
40.86$
0.61% 4.20K $ 2025-07-09 07:54:22
85
40.8 $
40.8$
0.07% 3.94K $ 2025-07-09 08:13:46
86
40.88 $
40.88$
1.09% 3.38K $ 2025-07-09 08:12:18
87
40.75 $
40.75$
0.27% 2.60K $ 2025-07-09 08:06:13
88
40.82 $
40.82$
0.27% 2.23K $ 2025-07-09 05:45:44
89
40.83 $
40.83$
0% 2.16K $ 2025-07-09 08:13:42
90
40.82 $
40.82$
0.02% 1.87K $ 2025-07-09 08:14:32
91
40.73 $
40.73$
0.61% 1.79K $ 2025-07-09 07:53:46
92
40.7 $
40.7$
0.61% 1.39K $ 2025-07-09 08:08:59
93
40.78 $
40.78$
0.62% 1.27K $ 2025-07-09 08:07:37
94
OKX OKX
40.84 $
40.84$
0.39% 1.18K $ 2025-07-09 07:51:49
95
40.89 $
40.89$
0.79% 1.11K $ 2025-07-09 08:00:58
96
40.99 $
40.99$
1.47% 1.07K $ 2025-07-09 08:14:07
97
40.59 $
40.59$
0.09% 1.04K $ 2025-07-09 07:56:37
98
40.78 $
40.78$
0.12% 1.02K $ 2025-07-09 08:14:26
99
40.9 $
40.9$
0.62% 767.62 $ 2025-07-09 08:00:58
100
40.82 $
40.82$
0.27% 557.48 $ 2025-07-09 05:50:54
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
376.92M $
376.92M $
2
376.43M $
376.43M $
3
390.43M $
390.43M $
4
395.70M $
395.70M $
5
399.42M $
399.42M $
By value
#
Name
Ticker
Price (USD)
1
56.08 $
56.08 $
2
55.62 $
55.62 $
3
54.96 $
54.96 $
4
56.91 $
56.91 $
5
57.02 $
57.02 $