Exchanges Compound
List of stock exchanges for Compound (comp) trading is below. The biggest volume belongs to the pair COMP/KRW at the exchange Upbit, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | COMP/KRW |
61.25
$
61.25$
|
0.11% | 55.10M $ | 2025-06-10 13:02:52 | |
2 | COMP/USDT |
60.01
$
60.01$
|
0.03% | 43.11M $ | 2025-06-10 12:51:01 | |
3 | COMP/USDT |
61.2
$
61.2$
|
0.07% | 25.34M $ | 2025-06-10 13:02:21 | |
4 | COMP/USDT |
61.01
$
61.01$
|
0.03% | 12.91M $ | 2025-06-10 13:01:36 | |
5 | COMP/USDT |
61.22
$
61.22$
|
0.03% | 11.71M $ | 2025-06-10 13:02:45 | |
6 | COMP/USDT |
61.06
$
61.06$
|
0.02% | 11.62M $ | 2025-06-10 13:03:47 | |
7 | COMP/USDT |
61.37
$
61.37$
|
0.04% | 10.07M $ | 2025-06-10 12:59:31 | |
8 | COMP/USDT |
61.82
$
61.82$
|
0.02% | 8.94M $ | 2025-06-10 12:57:58 | |
9 | COMP/USDT |
61.58
$
61.58$
|
0.03% | 8.76M $ | 2025-06-10 12:57:04 | |
10 | COMP/KRW |
61.22
$
61.22$
|
0.3% | 8.24M $ | 2025-06-10 13:02:47 | |
11 | COMP/USDT |
61.87
$
61.87$
|
0.02% | 7.70M $ | 2025-06-10 12:57:46 | |
12 | COMP/USDT |
61.49
$
61.49$
|
0.06% | 6.16M $ | 2025-06-10 12:59:45 | |
13 | COMP/USDT |
60.94
$
60.94$
|
0.02% | 5.76M $ | 2025-06-10 13:02:00 | |
14 | COMP/USD |
61.24
$
61.24$
|
0.2% | 5.42M $ | 2025-06-10 13:02:05 | |
15 | COMP/USDT |
61.12
$
61.12$
|
0.05% | 5.05M $ | 2025-06-10 13:03:49 | |
16 | COMP/USDT |
61.11
$
61.11$
|
0.13% | 4.70M $ | 2025-06-10 13:02:41 | |
17 | COMP/USDT |
61.76
$
61.76$
|
0.02% | 4.41M $ | 2025-06-10 12:59:37 | |
18 | COMP/USDT |
61.32
$
61.32$
|
0.05% | 3.94M $ | 2025-06-10 13:00:27 | |
19 | COMP/USDT |
61
$
61$
|
0.11% | 3.75M $ | 2025-06-10 13:02:51 | |
20 | COMP/USDT |
60.97
$
60.97$
|
0.03% | 3.75M $ | 2025-06-10 13:03:53 | |
21 | COMP/TRY |
59.91
$
59.91$
|
0.09% | 3.36M $ | 2025-06-10 12:49:16 | |
22 | COMP/USDT |
61.76
$
61.76$
|
0.54% | 3.32M $ | 2025-06-10 13:00:49 | |
23 | COMP/USDT |
61.58
$
61.58$
|
0.07% | 3.29M $ | 2025-06-10 12:58:49 | |
24 | COMP/USDT |
61.22
$
61.22$
|
0.02% | 3.17M $ | 2025-06-10 13:02:15 | |
25 | COMP/USDT |
61.13
$
61.13$
|
0.13% | 3.12M $ | 2025-06-10 13:03:57 | |
26 | COMP/TRY |
60.95
$
60.95$
|
0.18% | 2.83M $ | 2025-06-10 13:03:13 | |
27 | COMP/EUR |
60.99
$
60.99$
|
0.13% | 2.71M $ | 2025-06-10 13:01:18 | |
28 | COMP/USD |
61.05
$
61.05$
|
0.1% | 2.59M $ | 2025-06-10 13:03:57 | |
29 | COMP/USDT |
59.75
$
59.75$
|
1.1% | 2.37M $ | 2025-06-10 12:38:31 | |
30 | COMP/USDT |
61.1
$
61.1$
|
0.36% | 2.37M $ | 2025-06-10 13:02:27 | |
31 | COMP/INR |
62.35
$
62.35$
|
0.02% | 2.20M $ | 2025-06-10 13:01:00 | |
32 | COMP/USDT |
61.7
$
61.7$
|
0.43% | 1.87M $ | 2025-06-10 12:59:31 | |
33 | COMP/USDT |
61.26
$
61.26$
|
0.11% | 1.61M $ | 2025-06-10 13:02:17 | |
34 | COMP/USDT |
61.23
$
61.23$
|
0.47% | 1.57M $ | 2025-06-10 13:02:08 | |
35 | COMP/USDT |
60.83
$
60.83$
|
0.2% | 1.23M $ | 2025-06-10 13:02:32 | |
36 | COMP/USDT |
60.96
$
60.96$
|
0.16% | 1.12M $ | 2025-06-10 13:01:48 | |
37 | COMP/USDT |
61.09
$
61.09$
|
0.08% | 1.11M $ | 2025-06-10 13:03:45 | |
38 | COMP/USDT |
62.17
$
62.17$
|
0.02% | 1.02M $ | 2025-06-10 12:55:04 | |
39 | COMP/USDT |
61.8
$
61.8$
|
0.02% | 939.00K $ | 2025-06-10 12:58:02 | |
40 | COMP/USDT |
61.14
$
61.14$
|
0.29% | 905.35K $ | 2025-06-10 13:03:13 | |
41 | COMP/USDT |
61.03
$
61.03$
|
0.03% | 868.28K $ | 2025-06-10 13:03:04 | |
42 | COMP/TRY |
59.22
$
59.22$
|
1.99% | 801.02K $ | 2025-06-10 12:51:22 | |
43 | COMP/USDT |
60.98
$
60.98$
|
0.47% | 780.26K $ | 2025-06-10 13:02:49 | |
44 | COMP/ETH |
61.54
$
61.54$
|
0.86% | 732.15K $ | 2025-06-10 12:59:31 | |
45 | COMP/USDT |
61.44
$
61.44$
|
0.96% | 713.09K $ | 2025-06-10 13:01:05 | |
46 | COMP/USDT |
61.01
$
61.01$
|
0.05% | 682.95K $ | 2025-06-10 13:03:55 | |
47 | COMP/USDT |
61.75
$
61.75$
|
0.32% | 622.37K $ | 2025-06-10 12:57:20 | |
48 | COMP/USDT |
61.09
$
61.09$
|
0.76% | 610.98K $ | 2025-06-10 13:03:21 | |
49 | COMP/USD |
61.33
$
61.33$
|
0.07% | 567.95K $ | 2025-06-10 13:02:01 | |
50 | COMP/USDT |
61.56
$
61.56$
|
0.44% | 517.43K $ | 2025-06-10 12:59:43 | |
51 | COMP/USDT |
60.07
$
60.07$
|
0.03% | 512.94K $ | 2025-06-10 13:02:07 | |
52 | COMP/USDT |
61.23
$
61.23$
|
0.02% | 506.97K $ | 2025-06-10 13:02:07 | |
53 | COMP/USDT |
59.78
$
59.78$
|
0.18% | 479.41K $ | 2025-06-10 12:47:25 | |
54 | COMP/USDT |
61.08
$
61.08$
|
0.23% | 462.25K $ | 2025-06-10 13:02:55 | |
55 | COMP/BTC |
60.09
$
60.09$
|
0.36% | 407.60K $ | 2025-06-10 12:51:01 | |
56 | COMP/USD |
61.34
$
61.34$
|
0.07% | 398.57K $ | 2025-06-10 13:00:15 | |
57 | COMP/EUR |
60.97
$
60.97$
|
0.24% | 389.66K $ | 2025-06-10 13:03:57 | |
58 | COMP/USDT |
61.43
$
61.43$
|
0.76% | 367.19K $ | 2025-06-10 12:57:08 | |
59 | COMP/EUR |
61.66
$
61.66$
|
0.24% | 338.29K $ | 2025-06-10 12:57:03 | |
60 | COMP/USDT |
61.08
$
61.08$
|
0.21% | 325.47K $ | 2025-06-10 13:03:00 | |
61 | COMP/BTC |
61.11
$
61.11$
|
1.95% | 301.33K $ | 2025-06-10 13:02:05 | |
62 | COMP/USDT |
60.92
$
60.92$
|
0.43% | 297.90K $ | 2025-06-10 13:01:40 | |
63 | COMP/USDT |
61.17
$
61.17$
|
0.62% | 281.53K $ | 2025-06-10 13:02:32 | |
64 | COMP/USDT |
61.43
$
61.43$
|
0.35% | 281.25K $ | 2025-06-10 12:59:39 | |
65 | COMP/USDT |
61.22
$
61.22$
|
0.21% | 279.93K $ | 2025-06-10 13:02:54 | |
66 | COMP/USDT |
61.6
$
61.6$
|
0.06% | 246.90K $ | 2025-06-10 12:59:49 | |
67 | COMP/USD |
60.95
$
60.95$
|
0.25% | 216.08K $ | 2025-06-10 13:03:47 | |
68 | COMP/TRY |
61.3
$
61.3$
|
0.66% | 212.57K $ | 2025-06-10 12:59:43 | |
69 | COMP/USDT |
61.58
$
61.58$
|
0.25% | 211.57K $ | 2025-06-10 12:59:33 | |
70 | COMP/EUR |
61.33
$
61.33$
|
0.41% | 204.44K $ | 2025-06-10 12:57:25 | |
71 | COMP/USD |
61.09
$
61.09$
|
0.56% | 200.27K $ | 2025-06-10 13:03:35 | |
72 | COMP/USDT |
61.52
$
61.52$
|
0.83% | 187.97K $ | 2025-06-10 12:58:29 | |
73 | COMP/USDT |
61.64
$
61.64$
|
0.34% | 178.01K $ | 2025-06-10 12:59:42 | |
74 | COMP/THB |
61.28
$
61.28$
|
1.79% | 174.74K $ | 2025-06-10 13:02:15 | |
75 | COMP/USDT |
60.86
$
60.86$
|
0.49% | 172.35K $ | 2025-06-10 12:55:07 | |
76 | COMP/USDT |
61.11
$
61.11$
|
0.98% | 167.35K $ | 2025-06-10 13:03:07 | |
77 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
61.67
$
61.67$
|
0.02% | 158.27K $ | 2025-06-10 12:58:48 | |
78 | COMP/USDC |
61.3
$
61.3$
|
0.33% | 137.64K $ | 2025-06-10 13:03:49 | |
79 | COMP/USDC |
61.58
$
61.58$
|
0.42% | 134.59K $ | 2025-06-10 12:59:46 | |
80 | COMP/USD |
61.09
$
61.09$
|
0.31% | 127.47K $ | 2025-06-10 13:01:59 | |
81 | COMP/SGD |
60.78
$
60.78$
|
0.43% | 113.73K $ | 2025-06-10 13:03:27 | |
82 | COMP/USD |
60.3
$
60.3$
|
2.03% | 112.78K $ | 2025-06-10 13:03:27 | |
83 | COMP/USD |
61.15
$
61.15$
|
0.35% | 111.93K $ | 2025-06-10 13:03:08 | |
84 | COMP/EUR |
61.2
$
61.2$
|
0.19% | 86.53K $ | 2025-06-10 13:02:01 | |
85 | COMP/BTC |
61.54
$
61.54$
|
0.18% | 79.25K $ | 2025-06-10 13:01:31 | |
86 | COMP/USDT |
59.88
$
59.88$
|
0% | 71.63K $ | 2025-06-10 12:52:20 | |
87 | COMP/USD |
61.45
$
61.45$
|
0.68% | 68.85K $ | 2025-06-10 12:59:29 | |
88 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
61.7
$
61.7$
|
0.6% | 68.63K $ | 2025-06-10 12:57:33 | |
89 | COMP/USDT |
60.94
$
60.94$
|
0.23% | 68.42K $ | 2025-06-10 13:01:58 | |
90 | COMP/USDT |
60.86
$
60.86$
|
1.04% | 65.95K $ | 2025-06-10 13:03:47 | |
91 | COMP/USDT |
61.51
$
61.51$
|
0.15% | 57.74K $ | 2025-06-10 12:57:30 | |
92 | 0X0000000000000000000000000000000000000000/0XC00E94CB662C3520282E6F5717214004A7F26888 |
60.55
$
60.55$
|
0.63% | 54.21K $ | 2025-06-10 12:55:59 | |
93 | COMP/USDT |
61.79
$
61.79$
|
0.21% | 51.06K $ | 2025-06-10 12:57:45 | |
94 | COMP/IDR |
61.91
$
61.91$
|
1.36% | 49.88K $ | 2025-06-10 12:58:15 | |
95 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
61.59
$
61.59$
|
0.61% | 45.28K $ | 2025-06-10 12:57:14 | |
96 | COMP/TWD |
60.44
$
60.44$
|
0% | 44.28K $ | 2025-06-10 12:52:20 | |
97 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
60.35
$
60.35$
|
0.61% | 38.30K $ | 2025-06-10 13:01:42 | |
98 | COMP/XBT |
61.07
$
61.07$
|
0.36% | 38.01K $ | 2025-06-10 13:03:57 | |
99 | COMP/IDR |
61.74
$
61.74$
|
0.2% | 30.40K $ | 2025-06-10 12:57:57 | |
100 | COMP/USDT |
60.03
$
60.03$
|
0.05% | 29.73K $ | 2025-06-10 12:51:49 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | CELO |
376.92M $
376.92M $
|
|
2 | RNDR |
376.43M $
376.43M $
|
|
3 | HOT |
390.43M $
390.43M $
|
|
4 | CSPR |
395.70M $
395.70M $
|
|
5 | BAT |
399.42M $
399.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | PIO |
56.08 $
56.08 $
|
|
2 | GOLD |
55.62 $
55.62 $
|
|
3 | SEASY |
54.96 $
54.96 $
|
|
4 | OHM |
56.91 $
56.91 $
|
|
5 | GMD |
57.02 $
57.02 $
|