Exchanges Compound
List of stock exchanges for Compound (comp) trading is below. The biggest volume belongs to the pair COMP/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | COMP/USDT |
45.26
$
45.26$
|
0.02% | 13.82M $ | 2025-06-09 05:53:26 | |
2 | COMP/USDT |
45.34
$
45.34$
|
0.04% | 6.28M $ | 2025-06-09 05:54:13 | |
3 | COMP/KRW |
46.57
$
46.57$
|
0.2% | 4.83M $ | 2025-06-09 05:45:23 | |
4 | COMP/USDT |
46.01
$
46.01$
|
0.1% | 4.35M $ | 2025-06-09 05:40:04 | |
5 | COMP/USDT |
46.01
$
46.01$
|
0.02% | 4.08M $ | 2025-06-09 05:44:40 | |
6 | COMP/USDT |
46.11
$
46.11$
|
0.02% | 3.40M $ | 2025-06-09 05:38:27 | |
7 | COMP/USDT |
46.08
$
46.08$
|
0.07% | 3.33M $ | 2025-06-09 05:38:20 | |
8 | COMP/USDT |
45.99
$
45.99$
|
0.02% | 2.94M $ | 2025-06-09 05:27:23 | |
9 | COMP/USDT |
46.05
$
46.05$
|
0.04% | 1.71M $ | 2025-06-09 05:25:59 | |
10 | COMP/USDT |
45.64
$
45.64$
|
0.09% | 1.39M $ | 2025-06-09 05:51:52 | |
11 | COMP/USDT |
45.4
$
45.4$
|
0.07% | 1.31M $ | 2025-06-09 05:55:06 | |
12 | COMP/USDT |
45.77
$
45.77$
|
0.07% | 1.17M $ | 2025-06-09 05:50:44 | |
13 | COMP/USDT |
45.82
$
45.82$
|
0.02% | 1.12M $ | 2025-06-09 05:47:12 | |
14 | COMP/USDT |
46.05
$
46.05$
|
0.02% | 1.08M $ | 2025-06-09 05:46:08 | |
15 | COMP/USDT |
45.21
$
45.21$
|
0.51% | 1.04M $ | 2025-06-09 05:52:59 | |
16 | COMP/USDT |
45.69
$
45.69$
|
0.02% | 989.08K $ | 2025-06-09 05:51:42 | |
17 | COMP/USDT |
45.32
$
45.32$
|
0.02% | 984.68K $ | 2025-06-09 05:53:54 | |
18 | COMP/USDT |
45.29
$
45.29$
|
0.11% | 980.42K $ | 2025-06-09 05:53:33 | |
19 | COMP/USDT |
46.04
$
46.04$
|
0.19% | 909.81K $ | 2025-06-09 05:41:12 | |
20 | COMP/USDT |
45.25
$
45.25$
|
0.07% | 897.91K $ | 2025-06-09 05:53:10 | |
21 | COMP/USDT |
45.96
$
45.96$
|
0.19% | 882.55K $ | 2025-06-09 05:28:55 | |
22 | COMP/USDT |
45.83
$
45.83$
|
0.26% | 843.70K $ | 2025-06-09 05:48:50 | |
23 | COMP/USD |
46.09
$
46.09$
|
0.04% | 843.67K $ | 2025-06-09 05:34:53 | |
24 | COMP/USDT |
46.04
$
46.04$
|
0.07% | 754.59K $ | 2025-06-09 05:35:14 | |
25 | COMP/USDT |
46.18
$
46.18$
|
0.02% | 711.40K $ | 2025-06-09 05:32:30 | |
26 | COMP/KRW |
46.38
$
46.38$
|
0.32% | 648.25K $ | 2025-06-09 05:51:05 | |
27 | COMP/USDT |
45.76
$
45.76$
|
0.8% | 580.54K $ | 2025-06-09 05:48:59 | |
28 | COMP/USDT |
45.69
$
45.69$
|
0.02% | 578.19K $ | 2025-06-09 05:51:13 | |
29 | COMP/USDT |
45.98
$
45.98$
|
0.11% | 556.65K $ | 2025-06-09 05:30:23 | |
30 | COMP/TRY |
46.15
$
46.15$
|
0.06% | 438.17K $ | 2025-06-09 05:30:13 | |
31 | COMP/INR |
46.18
$
46.18$
|
0.06% | 436.48K $ | 2025-06-09 05:53:07 | |
32 | COMP/USDT |
45.52
$
45.52$
|
0.18% | 417.20K $ | 2025-06-09 05:54:13 | |
33 | COMP/USDT |
46.18
$
46.18$
|
0.63% | 412.69K $ | 2025-06-09 05:25:03 | |
34 | COMP/ETH |
46.01
$
46.01$
|
0.86% | 401.58K $ | 2025-06-09 05:38:10 | |
35 | COMP/USDT |
45.81
$
45.81$
|
0.07% | 391.24K $ | 2025-06-09 05:50:26 | |
36 | COMP/USDT |
45.85
$
45.85$
|
0.28% | 375.99K $ | 2025-06-09 05:48:28 | |
37 | COMP/USDT |
45.4
$
45.4$
|
0.06% | 325.22K $ | 2025-06-09 05:54:35 | |
38 | COMP/USDT |
46.19
$
46.19$
|
0.65% | 299.95K $ | 2025-06-09 05:25:51 | |
39 | COMP/USDT |
46.01
$
46.01$
|
0.02% | 297.92K $ | 2025-06-09 05:31:08 | |
40 | COMP/TRY |
46.2
$
46.2$
|
0.16% | 271.12K $ | 2025-06-09 05:29:41 | |
41 | COMP/USDT |
45.69
$
45.69$
|
0.09% | 246.22K $ | 2025-06-09 05:52:11 | |
42 | COMP/USDT |
46.06
$
46.06$
|
0.04% | 238.72K $ | 2025-06-09 05:50:58 | |
43 | COMP/USDT |
46.05
$
46.05$
|
0.13% | 211.62K $ | 2025-06-09 05:38:28 | |
44 | COMP/USDT |
46.03
$
46.03$
|
0.35% | 186.77K $ | 2025-06-09 05:39:21 | |
45 | COMP/EUR |
45.77
$
45.77$
|
0.18% | 168.04K $ | 2025-06-09 05:49:42 | |
46 | COMP/TRY |
46.3
$
46.3$
|
0.55% | 156.87K $ | 2025-06-09 05:34:10 | |
47 | COMP/USDT |
45.42
$
45.42$
|
1.09% | 142.15K $ | 2025-06-09 05:54:10 | |
48 | COMP/BTC |
46.25
$
46.25$
|
0.46% | 140.83K $ | 2025-06-09 05:42:03 | |
49 | COMP/USDT |
46.05
$
46.05$
|
0.89% | 139.64K $ | 2025-06-09 05:37:52 | |
50 | COMP/USDT |
45.61
$
45.61$
|
0.15% | 134.57K $ | 2025-06-09 05:53:01 | |
51 | COMP/SGD |
45.65
$
45.65$
|
0.42% | 130.11K $ | 2025-06-09 05:49:26 | |
52 | COMP/USD |
45.56
$
45.56$
|
1.95% | 128.30K $ | 2025-06-09 05:44:52 | |
53 | COMP/USDT |
45.28
$
45.28$
|
0.9% | 126.02K $ | 2025-06-09 05:54:06 | |
54 | COMP/USDT |
45.82
$
45.82$
|
0.04% | 123.76K $ | 2025-06-09 05:47:20 | |
55 | COMP/USDT |
46.04
$
46.04$
|
1.05% | 121.16K $ | 2025-06-09 05:45:30 | |
56 | COMP/USD |
46.03
$
46.03$
|
0.04% | 99.92K $ | 2025-06-09 05:33:07 | |
57 | COMP/USDT |
45.31
$
45.31$
|
0.04% | 97.36K $ | 2025-06-09 05:53:17 | |
58 | COMP/USDT |
45.46
$
45.46$
|
0.32% | 94.82K $ | 2025-06-09 05:52:56 | |
59 | COMP/USDT |
46.03
$
46.03$
|
0.67% | 93.45K $ | 2025-06-09 05:30:06 | |
60 | COMP/USDT |
45.78
$
45.78$
|
0.24% | 89.03K $ | 2025-06-09 05:50:46 | |
61 | COMP/USDT |
45.81
$
45.81$
|
0.02% | 87.39K $ | 2025-06-09 05:48:53 | |
62 | COMP/USDT |
45.26
$
45.26$
|
0.15% | 74.78K $ | 2025-06-09 05:52:58 | |
63 | COMP/USDT |
46.01
$
46.01$
|
0.2% | 72.83K $ | 2025-06-09 05:40:19 | |
64 | COMP/USDT |
45.89
$
45.89$
|
0.2% | 63.96K $ | 2025-06-09 05:01:46 | |
65 | COMP/USDT |
46.05
$
46.05$
|
0.03% | 60.86K $ | 2025-06-09 05:30:48 | |
66 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
46.17
$
46.17$
|
0.02% | 58.88K $ | 2025-06-09 05:43:13 | |
67 | COMP/BTC |
46.09
$
46.09$
|
0.46% | 51.04K $ | 2025-06-09 05:45:00 | |
68 | COMP/USDT |
46.06
$
46.06$
|
0.04% | 48.36K $ | 2025-06-09 05:32:12 | |
69 | COMP/USDT |
45.73
$
45.73$
|
0.48% | 48.16K $ | 2025-06-09 05:51:43 | |
70 | COMP/USDT |
46.09
$
46.09$
|
0.11% | 41.50K $ | 2025-06-09 05:37:50 | |
71 | COMP/IDR |
46.2
$
46.2$
|
0.2% | 30.86K $ | 2025-06-09 05:29:14 | |
72 | COMP/EUR |
45.85
$
45.85$
|
0.05% | 28.95K $ | 2025-06-09 04:59:17 | |
73 | COMP/EUR |
45.87
$
45.87$
|
0.05% | 28.34K $ | 2025-06-09 04:54:05 | |
74 | COMP/USD |
45.82
$
45.82$
|
0.31% | 26.29K $ | 2025-06-09 05:47:02 | |
75 | COMP/USDT |
46.15
$
46.15$
|
0.45% | 25.91K $ | 2025-06-09 05:35:45 | |
76 | COMP/USD |
46.03
$
46.03$
|
0.02% | 25.13K $ | 2025-06-09 05:50:05 | |
77 | COMP/TRY |
45.83
$
45.83$
|
1.99% | 24.71K $ | 2025-06-09 05:27:50 | |
78 | COMP/BTC |
46.06
$
46.06$
|
0.46% | 24.63K $ | 2025-06-09 05:31:37 | |
79 | COMP/THB |
46.26
$
46.26$
|
1.03% | 23.23K $ | 2025-06-09 05:28:07 | |
80 | COMP/USD |
45.91
$
45.91$
|
0.48% | 22.91K $ | 2025-06-09 03:28:00 | |
81 | COMP/USDT |
46
$
46$
|
0.16% | 21.91K $ | 2025-06-09 05:40:31 | |
82 | COMP/EUR |
45.85
$
45.85$
|
0.25% | 21.08K $ | 2025-06-09 05:36:04 | |
83 | COMP/USD |
46.27
$
46.27$
|
0.86% | 17.63K $ | 2025-06-09 05:21:02 | |
84 | COMP/THB |
46.39
$
46.39$
|
1.1% | 16.21K $ | 2025-06-09 05:38:39 | |
85 | COMP/USDT |
45.87
$
45.87$
|
0% | 13.47K $ | 2025-06-09 04:01:47 | |
86 | COMP/USDC |
45.86
$
45.86$
|
0.26% | 10.27K $ | 2025-06-09 05:47:14 | |
87 | COMP/USDC |
45.86
$
45.86$
|
0.26% | 10.06K $ | 2025-06-09 05:49:49 | |
88 | COMP/USDT |
46.17
$
46.17$
|
1.34% | 9.10K $ | 2025-06-09 05:45:07 | |
89 | COMP/USD |
45.85
$
45.85$
|
2.08% | 8.04K $ | 2025-06-09 05:50:45 | |
90 | COMP/USDT |
46.25
$
46.25$
|
0.02% | 7.94K $ | 2025-06-09 05:33:18 | |
91 | COMP/VNST |
45.76
$
45.76$
|
0.6% | 7.87K $ | 2025-06-09 05:53:04 | |
92 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
45.21
$
45.21$
|
0.61% | 7.69K $ | 2025-06-09 05:54:54 | |
93 | COMP/EUR |
45.85
$
45.85$
|
0.05% | 7.29K $ | 2025-06-09 04:51:14 | |
94 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
46.16
$
46.16$
|
0.6% | 7.12K $ | 2025-06-09 05:34:51 | |
95 | COMP/USDT |
45.76
$
45.76$
|
0.07% | 6.61K $ | 2025-06-09 05:50:03 | |
96 | 0X0000000000000000000000000000000000000000/0XC00E94CB662C3520282E6F5717214004A7F26888 |
45.98
$
45.98$
|
0.63% | 6.19K $ | 2025-06-09 05:48:13 | |
97 | 0X354A6DA3FCDE098F8389CAD84B0182725C6C91DE/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
44.9
$
44.9$
|
0.62% | 6.14K $ | 2025-06-09 05:47:54 | |
98 | COMP/USDT |
46.05
$
46.05$
|
0.04% | 5.39K $ | 2025-06-09 05:45:03 | |
99 | COMP/USD |
46.07
$
46.07$
|
0.17% | 5.37K $ | 2025-06-09 05:41:12 | |
100 | 0XC00E94CB662C3520282E6F5717214004A7F26888/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
45.79
$
45.79$
|
0.61% | 4.93K $ | 2025-06-09 05:54:33 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | CELO |
376.92M $
376.92M $
|
|
2 | RNDR |
376.43M $
376.43M $
|
|
3 | HOT |
390.43M $
390.43M $
|
|
4 | CSPR |
395.70M $
395.70M $
|
|
5 | BAT |
399.42M $
399.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | PIO |
56.08 $
56.08 $
|
|
2 | GOLD |
55.62 $
55.62 $
|
|
3 | SEASY |
54.96 $
54.96 $
|
|
4 | OHM |
56.91 $
56.91 $
|
|
5 | GMD |
57.02 $
57.02 $
|