Volume (Reliable):
679.18K $
Trading volume:
176.13K $
Trust level (max 10):
5
Registration date:
2013 Year
Registration country:
United Kingdom
Pairs of cryptocurrency exchange CoinJar Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | XRP/AUD |
2.18 $
2.18$
|
0.18 % | 108.53K $ | 2025-06-08 00:23:43 | |
| 2 | USDT/AUD |
1.00 $
1.003$
|
0.13 % | 62.65K $ | 2025-06-08 01:34:40 | |
| 3 | SOL/AUD |
150.73 $
150.73$
|
0.34 % | 45.48K $ | 2025-06-08 00:37:32 | |
| 4 | ETH/USDC |
2.53K $
2531.48$
|
0.12 % | 26.03K $ | 2025-06-08 00:18:47 | |
| 5 | USDT/GBP |
1.00 $
0.997807$
|
0.24 % | 17.86K $ | 2025-06-08 00:18:46 | |
| 6 | BTC/GBP |
105.46K $
105459$
|
0.31 % | 17.36K $ | 2025-06-08 01:03:41 | |
| 7 | SOL/USDC |
150.07 $
150.07$
|
0.40 % | 15.25K $ | 2025-06-08 01:10:50 | |
| 8 | ETH/GBP |
2.51K $
2506.71$
|
0.32 % | 11.62K $ | 2025-06-08 01:24:43 | |
| 9 | BTC/USDC |
105.47K $
105469$
|
0.19 % | 10.75K $ | 2025-06-08 01:13:43 | |
| 10 | XRP/GBP |
2.17 $
2.17$
|
0.56 % | 7.35K $ | 2025-06-07 23:10:39 | |
| 11 | SOL/BTC |
150.68 $
150.68$
|
0.35 % | 6.51K $ | 2025-06-08 01:05:37 | |
| 12 |
Dogwifcoin
|
WIF/AUD |
0.88 $
0.88123$
|
1.18 % | 6.40K $ | 2025-06-07 22:10:01 |
| 13 | ETH/BTC |
2.52K $
2520.56$
|
0.21 % | 5.99K $ | 2025-06-08 00:33:33 | |
| 14 | LTC/AUD |
88.65 $
88.65$
|
0.22 % | 4.92K $ | 2025-06-08 01:06:41 | |
| 15 | XRP/USDT |
2.17 $
2.17$
|
0.18 % | 4.24K $ | 2025-06-08 01:37:35 | |
| 16 | SOL/GBP |
150.02 $
150.02$
|
0.36 % | 4.08K $ | 2025-06-08 01:36:47 | |
| 17 | SOL/USDT |
150.15 $
150.15$
|
0.33 % | 3.87K $ | 2025-06-08 00:41:33 | |
| 18 | XRP/USDC |
2.18 $
2.18$
|
0.18 % | 3.18K $ | 2025-06-08 00:54:06 | |
| 19 |
Dogwifcoin
|
WIF/GBP |
0.88 $
0.875405$
|
1.05 % | 3.12K $ | 2025-06-07 21:57:46 |
| 20 | SUI/AUD |
3.24 $
3.24$
|
1.19 % | 2.82K $ | 2025-06-07 19:05:48 | |
| 21 | ETH/USDT |
2.52K $
2515.73$
|
0.16 % | 2.77K $ | 2025-06-08 01:33:43 | |
| 22 |
Official-trump
|
TRUMP/AUD |
10.49 $
10.49$
|
1.67 % | 2.47K $ | 2025-06-08 00:06:43 |
| 23 |
Pepe
|
PEPE/AUD |
0.000011 $
1.147E-5$
|
0.68 % | 2.26K $ | 2025-06-08 01:23:45 |
| 24 | USDT/USDC |
1.00 $
1.002$
|
0.12 % | 1.61K $ | 2025-06-08 00:29:54 | |
| 25 |
Dogwifcoin
|
WIF/USDC |
0.88 $
0.877441$
|
0.93 % | 1.37K $ | 2025-06-07 21:37:47 |
| 26 |
Official-trump
|
TRUMP/USDC |
10.29 $
10.29$
|
1.15 % | 1.01K $ | 2025-06-08 00:24:46 |
| 27 | LTC/USDC |
88.41 $
88.41$
|
0.30 % | 787.28 $ | 2025-06-08 00:07:47 | |
| 28 |
Pepe
|
PEPE/USDC |
0.000012 $
1.15E-5$
|
0.86 % | 712.86 $ | 2025-06-07 22:28:39 |
| 29 | ALGO/AUD |
0.19 $
0.190917$
|
0.95 % | 324.56 $ | 2025-06-07 23:40:51 | |
| 30 | LTC/BTC |
88.38 $
88.38$
|
0.25 % | 300.07 $ | 2025-06-08 00:00:40 | |
| 31 | ALGO/GBP |
0.19 $
0.190065$
|
1.14 % | 209.07 $ | 2025-06-07 21:17:40 | |
| 32 | DOT/GBP |
4.04 $
4.04$
|
1.28 % | 121.18 $ | 2025-06-08 01:33:43 | |
| 33 |
Dogwifcoin
|
WIF/USD |
0.88 $
0.8772$
|
1.07 % | 101.29 $ | 2025-06-07 21:33:37 |
| 34 | ZRX/AUD |
0.24 $
0.237615$
|
0.63 % | 47.52 $ | 2025-06-08 00:46:58 | |
| 35 | SUSHI/AUD |
0.65 $
0.651333$
|
2.70 % | 45.59 $ | 2025-06-08 00:46:58 | |
| 36 | BTC/DAI |
106.09K $
106089$
|
1.59 % | 42.44 $ | 2025-06-08 00:45:52 | |
| 37 | ETH/DAI |
2.51K $
2511.75$
|
1.38 % | 42.43 $ | 2025-06-08 00:31:39 | |
| 38 | SHIB/USDT |
0.000013 $
1.257E-5$
|
1.02 % | 25.13 $ | 2025-06-08 00:36:30 | |
| 39 | BTC/AUD |
106.00K $
105996$
|
0.18 % | 196.74K $ | 2025-06-08 01:30:40 | |
| 40 | USDC/AUD |
1.00 $
1.004$
|
0.13 % | 78.60K $ | 2025-06-08 01:03:41 | |
| 41 | ETH/AUD |
2.52K $
2523.47$
|
0.13 % | 65.18K $ | 2025-06-08 01:37:35 | |
| 42 | USDC/GBP |
1.00 $
1$
|
0.26 % | 33.73K $ | 2025-06-08 00:39:31 | |
| 43 | DOGE/AUD |
0.19 $
0.186566$
|
0.28 % | 20.65K $ | 2025-06-08 01:37:35 | |
| 44 | DOGE/USDC |
0.19 $
0.186844$
|
0.38 % | 9.77K $ | 2025-06-08 00:29:54 | |
| 45 | DOGE/USDT |
0.19 $
0.186476$
|
0.38 % | 7.42K $ | 2025-06-08 00:06:42 | |
| 46 | ADA/AUD |
0.66 $
0.664979$
|
0.68 % | 3.09K $ | 2025-06-08 00:39:31 | |
| 47 | XLM/AUD |
0.27 $
0.268001$
|
0.86 % | 3.02K $ | 2025-06-07 22:11:04 | |
| 48 | BTC/USDT |
105.64K $
105638$
|
0.19 % | 2.49K $ | 2025-06-08 00:57:00 | |
| 49 | USDC/EUR |
1.00 $
0.999329$
|
0.13 % | 999.33 $ | 2025-06-07 20:13:39 | |
| 50 | SOL/USD |
152.00 $
152$
|
0.47 % | 988.00 $ | 2025-06-07 20:42:54 | |
| 51 | APE/AUD |
0.70 $
0.70331$
|
3.26 % | 703.31 $ | 2025-06-07 19:40:46 | |
| 52 | APE/USDC |
0.70 $
0.70216$
|
3.10 % | 702.16 $ | 2025-06-07 20:04:29 | |
| 53 | QNT/USDC |
117.27 $
117.27$
|
1.89 % | 668.41 $ | 2025-06-07 22:01:47 | |
| 54 | QNT/GBP |
117.09 $
117.09$
|
1.98 % | 468.38 $ | 2025-06-07 17:43:42 | |
| 55 | ADA/USDC |
0.67 $
0.668$
|
0.79 % | 467.60 $ | 2025-06-07 22:32:32 | |
| 56 | OGN/AUD |
0.057 $
0.056997$
|
3.99 % | 455.97 $ | 2025-06-07 21:36:46 | |
| 57 | OGN/USDC |
0.057 $
0.056753$
|
3.92 % | 454.02 $ | 2025-06-07 22:36:37 | |
| 58 | AVAX/AUD |
21.01 $
21.01$
|
1.13 % | 420.16 $ | 2025-06-08 01:18:43 | |
| 59 | TRX/AUD |
0.29 $
0.288134$
|
0.36 % | 403.39 $ | 2025-06-08 00:29:54 | |
| 60 | DAI/AUD |
0.99 $
0.992909$
|
1.42 % | 347.52 $ | 2025-06-08 01:28:50 | |
| 61 | AVAX/USDC |
20.83 $
20.83$
|
0.83 % | 333.21 $ | 2025-06-07 22:43:41 | |
| 62 | SHIB/AUD |
0.000013 $
1.285E-5$
|
0.77 % | 308.45 $ | 2025-06-08 01:25:45 | |
| 63 | FET/AUD |
0.79 $
0.786406$
|
2.33 % | 251.65 $ | 2025-06-08 00:23:43 | |
| 64 | SHIB/USDC |
0.000013 $
1.282E-5$
|
1.02 % | 230.69 $ | 2025-06-08 01:33:43 | |
| 65 | QNT/AUD |
117.34 $
117.34$
|
1.89 % | 199.49 $ | 2025-06-07 22:04:50 | |
| 66 | SNX/AUD |
0.64 $
0.642837$
|
3.56 % | 186.42 $ | 2025-06-07 23:23:36 | |
| 67 | AMP/USDC |
0.0040 $
0.00402579$
|
3.50 % | 161.03 $ | 2025-06-08 00:46:59 | |
| 68 | ADA/GBP |
0.66 $
0.66165$
|
0.60 % | 132.33 $ | 2025-06-08 00:43:43 | |
| 69 | DOT/AUD |
4.06 $
4.06$
|
0.93 % | 121.66 $ | 2025-06-08 00:46:58 | |
| 70 | INJ/USDC |
13.13 $
13.13$
|
1.15 % | 78.76 $ | 2025-06-08 00:51:07 | |
| 71 | ADA/USDT |
0.66 $
0.661592$
|
0.68 % | 59.54 $ | 2025-06-07 22:33:37 | |
| 72 | LDO/AUD |
0.80 $
0.800061$
|
1.78 % | 48.00 $ | 2025-06-07 18:06:42 | |
| 73 | ZRX/USDC |
0.24 $
0.236929$
|
0.46 % | 47.39 $ | 2025-06-08 00:37:32 | |
| 74 | ALGO/USDC |
0.19 $
0.194161$
|
0.99 % | 38.83 $ | 2025-06-07 22:19:02 | |
| 75 | UMA/AUD |
1.23 $
1.23$
|
1.80 % | 24.60 $ | 2025-06-07 21:43:44 | |
| 76 | UMA/USDC |
1.23 $
1.23$
|
1.56 % | 24.54 $ | 2025-06-07 21:57:46 | |
| 77 | INJ/AUD |
12.24 $
12.24$
|
1.58 % | 24.48 $ | 2025-06-08 00:17:43 | |
| 78 | GALA/AUD |
0.017 $
0.0166114$
|
1.19 % | 16.61 $ | 2025-06-07 23:23:36 | |
| 79 | XRP/BTC |
2.18 $
2.18$
|
0.097 % | 30.70K $ | 2025-06-07 16:12:46 | |
| 80 | UNI/AUD |
6.32 $
6.32$
|
1.23 % | 5.06K $ | 2025-06-07 13:18:35 | |
| 81 | UNI/USDT |
6.30 $
6.3$
|
1.24 % | 5.04K $ | 2025-06-07 14:04:47 | |
| 82 | XLM/GBP |
0.27 $
0.26516$
|
1.07 % | 2.15K $ | 2025-06-07 17:10:42 | |
| 83 | LTC/GBP |
88.00 $
88$
|
0.32 % | 1.76K $ | 2025-06-07 10:10:46 | |
| 84 | XTZ/GBP |
0.59 $
0.588688$
|
1.14 % | 1.30K $ | 2025-06-03 08:58:19 | |
| 85 | FET/USDC |
0.75 $
0.753287$
|
2.06 % | 1.13K $ | 2025-06-06 08:47:43 | |
| 86 | USDC/USD |
1.00 $
1$
|
0.19 % | 1.00K $ | 2025-06-07 11:34:55 | |
| 87 | RENDER/AUD |
3.81 $
3.81$
|
3.94 % | 953.48 $ | 2025-06-06 08:18:11 | |
| 88 | YFI/USD |
5.26K $
5259$
|
1.31 % | 631.08 $ | 2025-06-01 03:30:44 | |
| 89 | MATIC/USDT |
0.22 $
0.215876$
|
2.55 % | 626.04 $ | 2025-06-04 02:56:43 | |
| 90 | MATIC/USDC |
0.22 $
0.215639$
|
1.73 % | 625.35 $ | 2025-06-04 02:54:49 | |
| 91 | USDT/EUR |
1.00 $
0.999113$
|
0.15 % | 599.17 $ | 2025-06-06 03:55:42 | |
| 92 | LRC/USD |
0.082 $
0.08237$
|
2.03 % | 477.75 $ | 2025-06-06 19:29:37 | |
| 93 | LRC/AUD |
0.082 $
0.08228$
|
2.05 % | 477.22 $ | 2025-06-06 19:20:50 | |
| 94 | FET/GBP |
0.76 $
0.756336$
|
2.07 % | 378.17 $ | 2025-06-07 08:36:32 | |
| 95 |
Pepe
|
PEPE/GBP |
0.000011 $
1.146E-5$
|
0.94 % | 366.71 $ | 2025-06-07 10:52:44 |
| 96 | LINK/USD |
13.82 $
13.82$
|
0.87 % | 308.17 $ | 2025-06-01 07:21:42 | |
| 97 | XTZ/USDC |
0.59 $
0.58658$
|
1.06 % | 293.29 $ | 2025-06-03 14:36:58 | |
| 98 | SUSHI/USDC |
0.65 $
0.649969$
|
2.54 % | 259.99 $ | 2025-06-07 03:29:47 | |
| 99 | QNT/USD |
111.90 $
111.9$
|
2.15 % | 223.80 $ | 2025-06-06 09:51:43 | |
| 100 | BONK/AUD |
0.000016 $
1.562E-5$
|
1.63 % | 218.64 $ | 2025-06-07 11:22:59 |
Load more
Loading ...