Burzy Injective
Níže je uveden seznam burz, kde se obchoduje Injective (inj). Pár INJ/USDT obsahuje největší objem na burze kryptoměn DigiFinex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | INJ/USDT |
13.89
$
13.89$
|
0.12% | 21.68M $ | 2025-07-24 17:23:11 | |
| 2 | INJ/USDT |
13.8
$
13.8$
|
0.07% | 20.38M $ | 2025-07-24 17:09:07 | |
| 3 | INJ/USDT |
13.89
$
13.89$
|
0.14% | 10.82M $ | 2025-07-24 17:22:48 | |
| 4 | INJ/USDT |
13.94
$
13.94$
|
1.28% | 9.36M $ | 2025-07-24 17:23:25 | |
| 5 | INJ/USDT |
13.89
$
13.89$
|
0.02% | 8.99M $ | 2025-07-24 17:22:28 | |
| 6 | INJ/USDT |
13.86
$
13.86$
|
0.07% | 7.01M $ | 2025-07-24 17:20:58 | |
| 7 | INJ/USDT |
13.86
$
13.86$
|
0.08% | 6.63M $ | 2025-07-24 17:21:18 | |
| 8 | INJ/USDC |
13.77
$
13.77$
|
0.15% | 6.61M $ | 2025-07-24 17:08:08 | |
| 9 | INJ/USDT |
13.88
$
13.88$
|
0.04% | 6.53M $ | 2025-07-24 17:22:22 | |
| 10 | INJ/USDT |
13.83
$
13.83$
|
0.07% | 6.20M $ | 2025-07-24 17:16:04 | |
| 11 | INJ/USD |
13.83
$
13.83$
|
0.02% | 5.45M $ | 2025-07-24 17:19:09 | |
| 12 | INJ/USDT |
13.85
$
13.85$
|
0.07% | 5.31M $ | 2025-07-24 17:23:17 | |
| 13 | INJ/USDT |
13.89
$
13.89$
|
0.02% | 5.01M $ | 2025-07-24 17:23:29 | |
| 14 | INJ/USDT |
13.84
$
13.84$
|
0.06% | 4.81M $ | 2025-07-24 17:19:42 | |
| 15 | INJ/USDT |
13.81
$
13.81$
|
0.09% | 4.68M $ | 2025-07-24 17:18:28 | |
| 16 | INJ/USDT |
13.88
$
13.88$
|
0.03% | 3.69M $ | 2025-07-24 17:23:17 | |
| 17 | INJ/USDT |
13.86
$
13.86$
|
0.09% | 3.69M $ | 2025-07-24 17:21:37 | |
| 18 | INJ/USDC |
13.85
$
13.85$
|
0.07% | 3.50M $ | 2025-07-24 17:23:19 | |
| 19 | INJ/KRW |
13.71
$
13.71$
|
0.16% | 3.06M $ | 2025-07-24 17:22:33 | |
| 20 | INJ/USDT |
13.85
$
13.85$
|
0.22% | 2.96M $ | 2025-07-24 17:22:23 | |
| 21 | INJ/USDT |
13.87
$
13.87$
|
0.37% | 2.76M $ | 2025-07-24 17:20:52 | |
| 22 | INJ/USDT |
13.83
$
13.83$
|
0.01% | 2.63M $ | 2025-07-24 17:18:23 | |
| 23 | INJ/USDT |
13.91
$
13.91$
|
0.5% | 1.45M $ | 2025-07-24 17:22:45 | |
| 24 | INJ/USDT |
13.89
$
13.89$
|
0.09% | 1.34M $ | 2025-07-24 17:22:54 | |
| 25 | INJ/USDT |
13.88
$
13.88$
|
0.07% | 1.33M $ | 2025-07-24 17:22:23 | |
| 26 | INJ/USDC |
13.86
$
13.86$
|
0.19% | 1.28M $ | 2025-07-24 17:23:02 | |
| 27 | INJ/USDT |
13.64
$
13.64$
|
0.81% | 1.19M $ | 2025-07-24 16:56:50 | |
| 28 | INJ/USDT |
13.65
$
13.65$
|
0.87% | 1.12M $ | 2025-07-24 17:05:00 | |
| 29 | INJ/USDC |
13.84
$
13.84$
|
0.23% | 1.10M $ | 2025-07-24 17:21:55 | |
| 30 | INJ/USDT |
13.87
$
13.87$
|
0.14% | 1.02M $ | 2025-07-24 17:21:17 | |
| 31 | INJ/USDT |
13.84
$
13.84$
|
0.22% | 977.68K $ | 2025-07-24 17:19:25 | |
| 32 | INJ/EUR |
13.84
$
13.84$
|
0.16% | 951.24K $ | 2025-07-24 17:22:28 | |
| 33 | INJ/KRW |
13.66
$
13.66$
|
0.16% | 898.34K $ | 2025-07-24 17:22:54 | |
| 34 | INJ/USDT |
13.88
$
13.88$
|
0.09% | 879.70K $ | 2025-07-24 17:18:08 | |
| 35 | INJ/USDT |
13.83
$
13.83$
|
0.02% | 817.69K $ | 2025-07-24 17:21:23 | |
| 36 | INJ/USDT |
13.87
$
13.87$
|
0.14% | 728.67K $ | 2025-07-24 17:17:44 | |
| 37 | INJ/FDUSD |
13.81
$
13.81$
|
0.14% | 707.32K $ | 2025-07-24 17:11:02 | |
| 38 | INJ/USDT |
13.81
$
13.81$
|
0.36% | 693.96K $ | 2025-07-24 17:17:58 | |
| 39 | INJ/USD |
13.84
$
13.84$
|
0.05% | 691.42K $ | 2025-07-24 17:22:35 | |
| 40 | INJ/TRY |
13.92
$
13.92$
|
0.04% | 631.43K $ | 2025-07-24 17:23:08 | |
| 41 | INJ/USDT |
13.86
$
13.86$
|
0.07% | 624.45K $ | 2025-07-24 17:18:18 | |
| 42 | INJ/USDT |
13.9
$
13.9$
|
0.07% | 597.40K $ | 2025-07-24 17:23:25 | |
| 43 | INJ/USDT |
13.89
$
13.89$
|
0.29% | 540.10K $ | 2025-07-24 17:23:06 | |
| 44 | INJ/USDT |
13.8
$
13.8$
|
0.07% | 519.24K $ | 2025-07-24 17:19:21 | |
| 45 | INJ/USDT |
13.84
$
13.84$
|
0.59% | 488.17K $ | 2025-07-24 17:20:04 | |
| 46 | INJ/USDT |
13.84
$
13.84$
|
0.23% | 486.00K $ | 2025-07-24 17:20:03 | |
| 47 | INJ/EUR |
13.85
$
13.85$
|
0.08% | 464.31K $ | 2025-07-24 17:22:36 | |
| 48 | INJ/EUR |
13.62
$
13.62$
|
0.08% | 459.30K $ | 2025-07-24 17:02:52 | |
| 49 | INJ/USDT |
13.79
$
13.79$
|
0.23% | 424.05K $ | 2025-07-24 17:17:37 | |
| 50 | INJ/USDT |
13.78
$
13.78$
|
0.51% | 414.63K $ | 2025-07-24 17:17:40 | |
| 51 | INJ/USDT |
13.85
$
13.85$
|
0.51% | 408.84K $ | 2025-07-24 17:21:51 | |
| 52 | INJ/BTC |
13.69
$
13.69$
|
0.09% | 385.57K $ | 2025-07-24 17:06:12 | |
| 53 | INJ/USDT |
13.89
$
13.89$
|
1.07% | 383.07K $ | 2025-07-24 17:22:44 | |
| 54 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 |
13.81
$
13.81$
|
0.6% | 373.36K $ | 2025-07-24 17:22:07 | |
| 55 | INJ/USD |
13.85
$
13.85$
|
0.02% | 353.33K $ | 2025-07-24 17:22:59 | |
| 56 | INJ/TRY |
13.84
$
13.84$
|
0.32% | 299.89K $ | 2025-07-24 17:18:40 | |
| 57 | INJ/USDT |
13.63
$
13.63$
|
0.07% | 269.22K $ | 2025-07-24 17:03:16 | |
| 58 | INJ/USDT |
13.87
$
13.87$
|
0.31% | 187.34K $ | 2025-07-24 17:22:11 | |
| 59 | INJ/USDT |
13.89
$
13.89$
|
0.07% | 182.87K $ | 2025-07-24 17:22:53 | |
| 60 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
13.79
$
13.79$
|
0.6% | 176.94K $ | 2025-07-24 17:21:29 | |
| 61 | INJ/USD |
13.84
$
13.84$
|
0.08% | 170.79K $ | 2025-07-24 17:20:11 | |
| 62 | INJ/USDC |
13.77
$
13.77$
|
0.18% | 165.94K $ | 2025-07-24 17:18:59 | |
| 63 | INJ/USDT |
13.72
$
13.72$
|
2.05% | 145.23K $ | 2025-07-24 17:18:46 | |
| 64 | INJ/USD |
13.66
$
13.66$
|
2.05% | 144.60K $ | 2025-07-24 17:18:44 | |
| 65 | INJ/TRY |
13.79
$
13.79$
|
0.36% | 140.49K $ | 2025-07-24 17:18:11 | |
| 66 | INJ/TRY |
13.69
$
13.69$
|
0.54% | 137.24K $ | 2025-07-24 17:02:26 | |
| 67 | INJ/USDT |
13.81
$
13.81$
|
0.28% | 137.61K $ | 2025-07-24 17:23:11 | |
| 68 | INJ/USDT |
13.84
$
13.84$
|
0.07% | 132.83K $ | 2025-07-24 17:18:32 | |
| 69 | INJ/EUR |
13.84
$
13.84$
|
0.2% | 129.89K $ | 2025-07-24 17:18:59 | |
| 70 | INJ/EUR |
13.83
$
13.83$
|
0.05% | 113.73K $ | 2025-07-24 17:20:11 | |
| 71 | INJ/USDT |
13.86
$
13.86$
|
0.14% | 103.12K $ | 2025-07-24 17:22:52 | |
| 72 | INJ/BTC |
13.87
$
13.87$
|
0.17% | 92.62K $ | 2025-07-24 17:18:57 | |
| 73 | INJ/USDT |
13.88
$
13.88$
|
0.22% | 90.97K $ | 2025-07-24 17:22:51 | |
| 74 | INJ/USDT |
13.9
$
13.9$
|
1.15% | 75.46K $ | 2025-07-24 17:17:38 | |
| 75 | INJ/USDT |
13.89
$
13.89$
|
0.02% | 72.52K $ | 2025-07-24 17:22:42 | |
| 76 | INJ/USDT |
13.9
$
13.9$
|
0.02% | 69.73K $ | 2025-07-24 17:22:58 | |
| 77 | 0X0000000000000000000000000000000000000000/0XE28B3B32B6C345A34FF64674606124DD5ACECA30 |
13.74
$
13.74$
|
0.61% | 68.93K $ | 2025-07-24 16:58:47 | |
| 78 | SECRET14706VXAKDZKZ9A36872CS62VPL5QD84KPWVPEW/SECRET1EURDDAL3M0TPHTAPAD9AWGZCUXWZ8PTRDX7H4N |
13.82
$
13.82$
|
0% | 68.84K $ | 2025-07-24 17:18:56 | |
| 79 | INJ/USDC |
13.87
$
13.87$
|
0.24% | 54.33K $ | 2025-07-24 17:22:25 | |
| 80 | INJ/TRY |
13.82
$
13.82$
|
0.37% | 51.52K $ | 2025-07-24 17:18:57 | |
| 81 | INJ/USD |
13.69
$
13.69$
|
0.17% | 47.35K $ | 2025-07-24 17:04:43 | |
| 82 | INJ/USDT |
13.83
$
13.83$
|
0.12% | 41.37K $ | 2025-07-24 17:19:50 | |
| 83 | INJ/ETH |
13.8
$
13.8$
|
0.37% | 39.38K $ | 2025-07-24 17:15:07 | |
| 84 | INJ/USDT |
13.88
$
13.88$
|
0.58% | 37.66K $ | 2025-07-24 17:20:55 | |
| 85 | HDRO/INJ |
13.8
$
13.8$
|
1.73% | 36.96K $ | 2025-07-24 17:19:24 | |
| 86 | 0XE28B3B32B6C345A34FF64674606124DD5ACECA30/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
13.77
$
13.77$
|
0.6% | 36.00K $ | 2025-07-24 17:23:11 | |
| 87 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
13.82
$
13.82$
|
0.6% | 31.66K $ | 2025-07-24 17:21:58 | |
| 88 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0X55D398326F99059FF775485246999027B3197955 |
13.85
$
13.85$
|
0.6% | 31.42K $ | 2025-07-24 17:17:51 | |
| 89 | INJ/IDR |
13.91
$
13.91$
|
0.2% | 31.21K $ | 2025-07-24 17:22:57 | |
| 90 | 0XA2B726B1145A4773F68593CF171187D8EBE4D495/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
13.68
$
13.68$
|
0.6% | 25.61K $ | 2025-07-24 16:47:11 | |
| 91 | INJ/EUR |
13.87
$
13.87$
|
0.24% | 21.83K $ | 2025-07-24 17:23:17 | |
| 92 | INJ/TRY |
13.84
$
13.84$
|
0.99% | 21.73K $ | 2025-07-24 17:11:04 | |
| 93 | INJ/USDC |
13.87
$
13.87$
|
0.29% | 18.21K $ | 2025-07-24 17:22:55 | |
| 94 | INJ/USDT |
13.61
$
13.61$
|
0.07% | 18.15K $ | 2025-07-24 16:57:58 | |
| 95 | INJ/BTC |
13.92
$
13.92$
|
0% | 17.90K $ | 2025-07-24 17:14:37 | |
| 96 | INJ/BTC |
13.68
$
13.68$
|
2.71% | 17.63K $ | 2025-07-24 17:16:13 | |
| 97 | INJ/USDT |
13.63
$
13.63$
|
2.71% | 15.54K $ | 2025-07-24 17:20:54 | |
| 98 | INJ/USDC |
13.81
$
13.81$
|
3.44% | 15.36K $ | 2025-07-24 17:20:54 | |
| 99 | INJ/USDT |
13.82
$
13.82$
|
0.18% | 12.84K $ | 2025-07-24 17:19:22 | |
| 100 | INJ/INR |
14.02
$
14.02$
|
1.18% | 10.32K $ | 2025-07-24 17:18:53 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ICX |
200.54M $
200.54M $
|
|
| 2 | LPT |
201.64M $
201.64M $
|
|
| 3 | ELON |
196.28M $
196.28M $
|
|
| 4 | ZRX |
195.09M $
195.09M $
|
|
| 5 | ONT |
194.32M $
194.32M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | SOLID |
2.54 $
2.54 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | VIRES |
2.56 $
2.56 $
|
|
| 4 | ACAR |
2.56 $
2.56 $
|
|
| 5 | CTR |
2.53 $
2.53 $
|
Rating kryptoměn
Sleva z obchodování
