Burzy Audius
Níže je uveden seznam burz, kde se obchoduje Audius (audio). Pár AUDIO/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AUDIO/USDT |
0.076
$
0.076333$
|
0.13% | 2.29M $ | 2025-04-29 03:17:06 | |
| 2 | AUDIO/TRY |
0.076
$
0.076184$
|
0.14% | 989.52K $ | 2025-04-29 03:16:57 | |
| 3 | AUDIO/USDT |
0.076
$
0.076312$
|
0.39% | 953.04K $ | 2025-04-29 03:11:36 | |
| 4 | AUDIO/USDT |
0.076
$
0.076128$
|
0.39% | 676.38K $ | 2025-04-29 03:17:00 | |
| 5 | AUDIO/TRY |
0.076
$
0.076314$
|
0.07% | 582.48K $ | 2025-04-29 03:17:07 | |
| 6 | AUDIO/TRY |
0.076
$
0.076055$
|
0.35% | 457.85K $ | 2025-04-29 03:02:27 | |
| 7 | AUDIO/USDT |
0.076
$
0.076133$
|
0.26% | 444.45K $ | 2025-04-29 03:16:15 | |
| 8 | AUDIO/USDT |
0.076
$
0.075914$
|
0.39% | 331.19K $ | 2025-04-29 03:01:12 | |
| 9 | AUDIO/USDT |
0.076
$
0.076193$
|
0.35% | 285.59K $ | 2025-04-29 03:16:24 | |
| 10 | AUDIO/USDT |
0.076
$
0.076221$
|
0.13% | 280.91K $ | 2025-04-29 03:13:31 | |
| 11 | AUDIO/USDT |
0.076
$
0.076224$
|
0.92% | 264.97K $ | 2025-04-29 03:08:54 | |
| 12 | AUDIO/USD |
0.076
$
0.076$
|
0.13% | 214.40K $ | 2025-04-29 03:16:49 | |
| 13 | AUDIO/KRW |
0.077
$
0.077181$
|
0.9% | 160.84K $ | 2025-04-29 03:14:47 | |
| 14 | AUDIO/USDT |
0.076
$
0.076043$
|
0.26% | 157.42K $ | 2025-04-29 03:04:01 | |
| 15 | AUDIO/USDT |
0.076
$
0.076329$
|
0.39% | 151.24K $ | 2025-04-29 03:16:53 | |
| 16 | AUDIO/USDT |
0.076
$
0.076133$
|
0.52% | 145.61K $ | 2025-04-29 03:16:13 | |
| 17 | AUDIO/USDT |
0.076
$
0.076221$
|
0.26% | 145.65K $ | 2025-04-29 03:14:49 | |
| 18 | AUDIO/USDT |
0.076
$
0.076028$
|
0.26% | 127.26K $ | 2025-04-29 03:15:07 | |
| 19 | AUDIO/USDT |
0.076
$
0.076218$
|
0.46% | 116.95K $ | 2025-04-29 03:16:59 | |
| 20 | AUDIO/USDT |
0.075
$
0.075082$
|
1.64% | 116.86K $ | 2025-04-29 03:06:21 | |
| 21 | AUDIO/USDT |
0.076
$
0.076218$
|
0.39% | 116.01K $ | 2025-04-29 03:12:35 | |
| 22 | AUDIO/EUR |
0.076
$
0.076121$
|
0.87% | 113.82K $ | 2025-04-29 01:01:25 | |
| 23 | AUDIO/USDT |
0.076
$
0.07622$
|
0.13% | 108.95K $ | 2025-04-29 03:14:17 | |
| 24 | AUDIO/USDT |
0.076
$
0.076333$
|
0.13% | 101.88K $ | 2025-04-29 03:17:11 | |
| 25 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.076
$
0.075836$
|
0.6% | 93.46K $ | 2025-04-29 02:48:20 | |
| 26 | AUDIO/USDT |
0.076
$
0.07582$
|
0.24% | 91.72K $ | 2025-04-29 02:54:11 | |
| 27 | AUDIO/USDT |
0.076
$
0.076226$
|
0.13% | 91.17K $ | 2025-04-29 03:08:29 | |
| 28 | AUDIO/TRY |
0.076
$
0.076159$
|
0.41% | 76.28K $ | 2025-04-29 03:14:16 | |
| 29 | AUDIO/USDT |
0.076
$
0.076223$
|
1.17% | 76.23K $ | 2025-04-29 03:15:17 | |
| 30 | AUDIO/USDT |
0.076
$
0.076283$
|
0.13% | 72.78K $ | 2025-04-29 03:15:03 | |
| 31 | AUDIO/USDT |
0.076
$
0.076133$
|
0.13% | 59.29K $ | 2025-04-29 03:15:19 | |
| 32 | AUDIO/SGD |
0.076
$
0.07595$
|
0.6% | 59.04K $ | 2025-04-29 03:13:41 | |
| 33 | AUDIO/USD |
0.076
$
0.076$
|
0.52% | 58.87K $ | 2025-04-29 03:13:41 | |
| 34 | AUDIO/USD |
0.076
$
0.07619$
|
1.13% | 56.78K $ | 2025-04-29 02:30:14 | |
| 35 | AUDIO/USDT |
0.076
$
0.076221$
|
1.04% | 55.99K $ | 2025-04-29 03:13:58 | |
| 36 | AUDIO/USDT |
0.076
$
0.076421$
|
0.65% | 40.81K $ | 2025-04-29 03:13:00 | |
| 37 | AUDIO/USDT |
0.076
$
0.076024$
|
0.65% | 39.50K $ | 2025-04-29 03:08:34 | |
| 38 | AUDIO/IDR |
0.077
$
0.076672$
|
0.62% | 31.19K $ | 2025-04-29 03:10:41 | |
| 39 | AUDIO/USDT |
0.075
$
0.075423$
|
0.66% | 29.93K $ | 2025-04-29 02:56:15 | |
| 40 | AUDIO/USDT |
0.077
$
0.077016$
|
0.26% | 29.31K $ | 2025-04-29 00:55:39 | |
| 41 | AUDIO/BTC |
0.077
$
0.076548$
|
1.23% | 20.17K $ | 2025-04-29 03:09:09 | |
| 42 | AUDIO/USDT |
0.076
$
0.076228$
|
0.13% | 18.82K $ | 2025-04-29 03:16:48 | |
| 43 | AUDIO/TRY |
0.076
$
0.076002$
|
0.68% | 14.54K $ | 2025-04-29 03:12:03 | |
| 44 | AUDIO/USD |
0.076
$
0.0764$
|
2.57% | 13.57K $ | 2025-04-29 02:06:50 | |
| 45 | AUDIO/TRY |
0.076
$
0.076003$
|
0.72% | 8.76K $ | 2025-04-29 02:54:09 | |
| 46 | AUDIO/USDT |
0.076
$
0.076049$
|
0.52% | 7.91K $ | 2025-04-29 03:14:11 | |
| 47 | AUDIO/BTC |
0.076
$
0.075735$
|
0.99% | 7.06K $ | 2025-04-29 03:16:14 | |
| 48 | AUDIO/USDT |
0.076
$
0.075825$
|
0.13% | 3.89K $ | 2025-04-29 02:57:30 | |
| 49 | AUDIO/USDT |
0.076
$
0.07642$
|
0.65% | 2.61K $ | 2025-04-29 03:10:44 | |
| 50 | AUDIO/USDT |
0.076
$
0.076227$
|
0.13% | 2.10K $ | 2025-04-29 03:06:07 | |
| 51 | AUDIO/USD |
0.076
$
0.07594$
|
5.42% | 1.36K $ | 2025-04-29 02:46:27 | |
| 52 | AUDIO/VNST |
0.077
$
0.076652$
|
0.69% | 1.26K $ | 2025-04-29 03:16:44 | |
| 53 | AUDIO/USDT |
0.076
$
0.07622$
|
0.13% | 1.24K $ | 2025-04-29 03:10:31 | |
| 54 | AUDIO/BTC |
0.076
$
0.075504$
|
3.25% | 703.34 $ | 2025-04-29 02:58:54 | |
| 55 | AUDIO/USDT |
0.076
$
0.07622$
|
0% | 506.58 $ | 2025-04-29 03:07:25 | |
| 56 | AUDIO/USDT |
0.076
$
0.075696$
|
1.19% | 367.88 $ | 2025-04-28 20:31:14 | |
| 57 | AUDIO/USDT |
0.076
$
0.075621$
|
2.7% | 359.71 $ | 2025-04-29 01:23:56 | |
| 58 | AUDIO/BTC |
0.077
$
0.076548$
|
1.23% | 130.88 $ | 2025-04-29 00:09:28 | |
| 59 | AUDIO/USDT |
0.076
$
0.076412$
|
0.39% | 126.93 $ | 2025-04-29 03:05:58 | |
| 60 | AUDIO/BTC |
0.076
$
0.076148$
|
0% | 11.34 $ | 2025-04-28 19:33:03 | |
| 61 | AUDIO/USDT |
0.076
$
0.076048$
|
96.63% | 0.0000000013 $ | 2025-04-29 03:12:48 | |
| 62 | AUDIO/ETH |
0.081
$
0.0808$
|
1.32% | 32.70K $ | 2025-04-29 02:37:03 | |
| 63 | AUDIO/IDR |
0.079
$
0.079235$
|
9.1% | 3.17K $ | 2025-04-29 03:17:00 | |
| 64 | AUDIO/EUR |
0.078
$
0.078039$
|
3.37% | 713.82 $ | 2025-04-29 01:47:02 | |
| 65 | AUDIO/EUR |
0.078
$
0.078075$
|
4.38% | 687.10 $ | 2025-04-29 01:53:21 | |
| 66 | AUDIO/INR |
0.075
$
0.074882$
|
2.7% | 471.71 $ | 2025-04-29 03:09:57 | |
| 67 | AUDIO/BRL |
0.087
$
0.086612$
|
10.21% | 192.21 $ | 2025-04-28 23:49:38 | |
| 68 | AUDIO/BRL |
0.078
$
0.07765$
|
1.06% | 9.83 $ | 2025-04-29 02:21:07 | |
| 69 | AUDIO/BTC |
0.077
$
0.076624$
|
0% | 1.90K $ | 2025-04-28 15:37:00 | |
| 70 | AUDIO/INR |
0.076
$
0.076209$
|
0% | 92.37 $ | 2025-04-24 07:50:40 | |
| 71 | AUDIO/EUR |
0.082
$
0.081992$
|
7.33% | 5.25K $ | 2025-04-28 18:52:14 | |
| 72 | AUDIO/USDT |
0.034
$
0.03427072$
|
0.5% | 446.16 $ | 2025-04-22 22:11:41 | |
| 73 | AUDIO/USD |
0.075
$
0.07483$
|
2.17% | 149.66 $ | 2025-04-28 17:54:56 | |
| 74 | AUDIO/GBP |
0.075
$
0.07475$
|
2.32% | 149.50 $ | 2025-04-28 17:41:52 | |
| 75 | AUDIO/KRW |
0.078
$
0.077598$
|
2.9% | 64.64 $ | 2025-04-28 14:59:26 | |
| 76 | AUDIO/BTC |
0.078
$
0.078271$
|
1.23% | 60.79 $ | 2025-04-23 13:24:18 | |
| 77 | AUDIO/AUD |
0.075
$
0.075202$
|
2.32% | 30.08 $ | 2025-04-28 03:48:57 | |
| 78 | AUDIO/USDC |
0.075
$
0.075259$
|
2.16% | 22.58 $ | 2025-04-28 04:32:44 | |
| 79 | 0X18AAA7115705E8BE94BFFEBDE57AF9BFC265B998/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.079
$
0.079121$
|
0.66% | 1.11 $ | 2025-04-27 05:04:37 | |
| 80 | AUDIO/INR |
0.093
$
0.092853$
|
10.14% | 0.32 $ | 2025-04-28 08:04:25 | |
| 81 | AUDIO/USDT |
0.073
$
0.073243$
|
26.27% | 0.076 $ | 2025-04-24 21:36:15 | |
| 82 | AUDIO/USDT |
0.079
$
0.078907$
|
0.58% | 0.016 $ | 2025-04-27 19:29:02 | |
| 83 | AUDIO/USDT |
0.079
$
0.078899$
|
0.5% | 0.016 $ | 2025-04-27 19:31:56 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FLUX |
278.87M $
278.87M $
|
|
| 2 | IOTX |
283.14M $
283.14M $
|
|
| 3 | LN |
284.62M $
284.62M $
|
|
| 4 | ONE |
275.28M $
275.28M $
|
|
| 5 | AZERO |
274.13M $
274.13M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | CELL |
0.30 $
0.30 $
|
|
| 2 | VANCII |
0.30 $
0.30 $
|
|
| 3 | ULT |
0.30 $
0.30 $
|
|
| 4 | GARY |
0.30 $
0.30 $
|
|
| 5 | BLXM |
0.30 $
0.30 $
|
Rating kryptoměn
Sleva z obchodování
