10% trading discount ByBit

ApeCoin

ApeCoin
1 APE =
 $ 6.20
Koupit
Prodat
 Reklama
Tržní kapitál:
2.28B $
Celkem v oběhu:
368.59M APE
Maximum:
1.00B APE
Objem (24 hod):
199.04M $
Denní rozsah:
6.00 - 6.32
Změna (7 dnů):
+11.85%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy ApeCoin

Níže je uveden seznam burz, kde se obchoduje ApeCoin (ape). Pár APE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 APE/USDT
0.562 $
0.561504$ 		0.02% 4.34M $ 2025-08-29 23:33:16
2
HTX HTX
APE/USDT
0.561 $
0.561104$ 		0.07% 3.05M $ 2025-08-29 23:35:09
3 APE/USDT
0.564 $
0.563604$ 		0.38% 3.00M $ 2025-08-29 23:33:39
4 APE/USDT
0.562 $
0.561508$ 		0.12% 2.57M $ 2025-08-29 23:32:46
5 APE/USDT
0.562 $
0.561504$ 		0.02% 2.46M $ 2025-08-29 23:35:42
6 APE/USDT
0.561 $
0.561404$ 		0.02% 2.21M $ 2025-08-29 23:34:38
7 APE/USDT
0.564 $
0.564387$ 		0.16% 1.95M $ 2025-08-29 23:33:28
8 APE/USDT
0.562 $
0.561623$ 		0.09% 1.80M $ 2025-08-29 23:34:20
9 APE/USDT
0.562 $
0.561804$ 		0.02% 1.57M $ 2025-08-29 23:35:25
10 APE/USDT
0.561 $
0.561004$ 		1.06% 1.43M $ 2025-08-29 23:33:50
11 APE/TRY
0.563 $
0.56253$ 		0.22% 1.29M $ 2025-08-29 23:34:30
12 APE/USD
0.561 $
0.561$ 		0.18% 1.12M $ 2025-08-29 23:31:55
13 APE/USDT
0.561 $
0.56091$ 		0.05% 1.07M $ 2025-08-29 23:29:18
14 APE/USDT
0.561 $
0.561404$ 		0.02% 988.11K $ 2025-08-29 23:31:31
15 APE/USDT
0.561 $
0.560699$ 		0.04% 962.37K $ 2025-08-29 23:28:15
16 APE/USDT
0.56 $
0.559895$ 		0.02% 881.78K $ 2025-08-29 23:33:46
17
OKX OKX
APE/USDT
0.562 $
0.561812$ 		0.04% 689.07K $ 2025-08-29 23:36:06
18 APE/USDT
0.562 $
0.56191$ 		0.02% 685.12K $ 2025-08-29 23:30:40
19 APE/USDT
0.561 $
0.561055$ 		0.07% 584.15K $ 2025-08-29 23:31:48
20 APE/USDT
0.561 $
0.561155$ 		0.02% 579.12K $ 2025-08-29 23:32:39
21 APE/USDT
0.561 $
0.56081$ 		0.02% 565.61K $ 2025-08-29 23:29:33
22 APE/USDT
0.561 $
0.561404$ 		0.02% 515.26K $ 2025-08-29 23:36:04
23 APE/USDC
0.561 $
0.561395$ 		0.11% 492.10K $ 2025-08-29 23:35:43
24 APE/USDT
0.561 $
0.56131$ 		0.05% 484.58K $ 2025-08-29 23:30:49
25 APE/USDC
0.561 $
0.561395$ 		0.02% 454.85K $ 2025-08-29 23:33:26
26 APE/USDT
0.562 $
0.562004$ 		0.18% 445.92K $ 2025-08-29 23:33:29
27 APE/EUR
0.561 $
0.560881$ 		0.41% 436.89K $ 2025-08-29 21:38:51
28 APE/USDT
0.561 $
0.56121$ 		0.07% 382.90K $ 2025-08-29 23:30:56
29 APE/TRY
0.561 $
0.560576$ 		0.31% 371.37K $ 2025-08-29 23:29:46
30 APE/USDT
0.56 $
0.56001$ 		0.36% 353.90K $ 2025-08-29 23:28:21
31 APE/TRY
0.562 $
0.562208$ 		0.04% 311.70K $ 2025-08-29 23:33:16
32 APE/USDT
0.561 $
0.56091$ 		0.23% 300.78K $ 2025-08-29 23:29:06
33 APE/USDT
0.562 $
0.561507$ 		0.02% 294.33K $ 2025-08-29 23:35:32
34 APE/USDT
0.562 $
0.561704$ 		0.02% 271.20K $ 2025-08-29 23:34:04
35 APE/USDT
0.56 $
0.55991$ 		0.62% 268.72K $ 2025-08-29 23:28:03
36 APE/USDT
0.561 $
0.561408$ 		0.05% 258.47K $ 2025-08-29 23:33:00
37 APE/BTC
0.562 $
0.56214$ 		0.19% 255.55K $ 2025-08-29 23:33:14
38 APE/USDT
0.561 $
0.561308$ 		0.02% 250.87K $ 2025-08-29 23:32:57
39 APE/USDC
0.562 $
0.561743$ 		0.2% 242.14K $ 2025-08-29 23:31:26
40 APE/USDT
0.561 $
0.56142$ 		0.05% 224.07K $ 2025-08-29 23:35:32
41 APE/TRY
0.561 $
0.561262$ 		0.47% 218.71K $ 2025-08-29 23:33:40
42 APE/USDT
0.561 $
0.561004$ 		0.18% 191.97K $ 2025-08-29 23:34:43
43 APE/USDT
0.561 $
0.56061$ 		0.12% 179.52K $ 2025-08-29 23:29:54
44 APE/USDT
0.56 $
0.559998$ 		0.18% 176.63K $ 2025-08-29 23:09:51
45 APE/USDC
0.561 $
0.5613$ 		0.04% 175.65K $ 2025-08-29 23:33:22
46 APE/USDT
0.561 $
0.56081$ 		0.04% 166.40K $ 2025-08-29 23:28:34
47 APE/USDT
0.561 $
0.56101$ 		0.12% 159.84K $ 2025-08-29 23:29:49
48 APE/USDT
0.561 $
0.561008$ 		0.62% 141.41K $ 2025-08-29 23:32:25
49 APE/USDT
0.562 $
0.561794$ 		1.01% 141.44K $ 2025-08-29 23:35:04
50 APE/XRP
0.561 $
0.560754$ 		0.5% 135.72K $ 2025-08-29 23:29:24
51 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.562 $
0.561859$ 		0.6% 115.83K $ 2025-08-29 23:33:14
52 APE/USDT
0.561 $
0.561404$ 		0.05% 112.31K $ 2025-08-29 23:35:14
53 APE/USDT
0.561 $
0.561304$ 		0.09% 93.11K $ 2025-08-29 23:34:36
54 APE/USDT
0.561 $
0.560655$ 		0.75% 88.06K $ 2025-08-29 23:28:17
55 APE/USDT
0.561 $
0.56091$ 		0.02% 79.86K $ 2025-08-29 23:28:11
56 APE/USDC
0.562 $
0.561645$ 		0.07% 76.21K $ 2025-08-29 23:35:16
57 APE/TRY
0.563 $
0.562825$ 		0.3% 72.22K $ 2025-08-29 23:29:04
58 APE/BTC
0.562 $
0.562061$ 		0.19% 71.58K $ 2025-08-29 23:24:16
59 APE/USDT
0.562 $
0.561608$ 		1.12% 68.02K $ 2025-08-29 23:32:21
60
BIT BIT
APE/USDT
0.562 $
0.562169$ 		0.18% 67.90K $ 2025-08-29 23:35:46
61 APE/USDT
0.561 $
0.561008$ 		0.53% 67.11K $ 2025-08-29 23:31:40
62 APE/USDT
0.561 $
0.56101$ 		0.05% 65.06K $ 2025-08-29 23:30:39
63
P2B P2B
APE/USDT
0.561 $
0.561004$ 		0.18% 63.61K $ 2025-08-29 23:33:14
64 APE/TWD
0.564 $
0.564288$ 		0% 61.74K $ 2025-08-29 23:18:04
65 APE/FDUSD
0.561 $
0.561474$ 		0.08% 60.06K $ 2025-08-29 23:30:29
66 APE/EUR
0.561 $
0.560866$ 		0.07% 59.93K $ 2025-08-29 23:30:19
67 APE/USD
0.562 $
0.5618$ 		0.04% 58.51K $ 2025-08-29 23:21:41
68 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.558 $
0.557842$ 		0.6% 57.01K $ 2025-08-29 23:06:06
69 APE/USDT
0.561 $
0.560904$ 		0.02% 55.16K $ 2025-08-29 23:34:26
70 APE/EUR
0.561 $
0.560554$ 		0.31% 53.63K $ 2025-08-29 23:31:25
71 APE/USDT
0.561 $
0.561304$ 		0.09% 53.31K $ 2025-08-29 23:34:15
72 APE/USDC
0.561 $
0.561195$ 		0.02% 51.04K $ 2025-08-29 23:33:49
73 APE/USDT
0.562 $
0.562108$ 		0.04% 47.22K $ 2025-08-29 23:31:53
74 APE/USDT
0.562 $
0.561904$ 		0.27% 44.51K $ 2025-08-29 23:33:41
75 APE/USDT
0.561 $
0.561022$ 		0.18% 42.60K $ 2025-08-29 23:01:46
76 APE/USD
0.562 $
0.5621$ 		0.04% 41.12K $ 2025-08-29 23:32:12
77 APE/BTC
0.564 $
0.563505$ 		0.39% 37.38K $ 2025-08-29 23:29:04
78 APE/USDT
0.561 $
0.56091$ 		0.07% 36.05K $ 2025-08-29 23:28:28
79 0X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.562 $
0.561932$ 		0.63% 35.67K $ 2025-08-29 23:25:45
80 APE/USDT
0.561 $
0.561304$ 		0.12% 33.28K $ 2025-08-29 23:33:10
81 APE/THB
0.565 $
0.564906$ 		0.33% 31.75K $ 2025-08-29 23:33:06
82 APE/USDC
0.561 $
0.560793$ 		0.52% 30.52K $ 2025-08-29 23:29:24
83 APE/USDT
0.561 $
0.56131$ 		0.03% 29.22K $ 2025-08-29 23:21:20
84 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.56 $
0.560163$ 		0.6% 27.97K $ 2025-08-29 23:03:54
85 APE/USDC
0.56 $
0.559895$ 		0.07% 27.47K $ 2025-08-29 23:16:43
86 0X7F9FBF9BDD3F4105C478B996B648FE6E828A1E98/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.56 $
0.560495$ 		0.6% 24.64K $ 2025-08-29 23:34:08
87 APE/JPY
0.564 $
0.564442$ 		0.44% 22.79K $ 2025-08-29 23:16:58
88 APE/EUR
0.562 $
0.562141$ 		0.04% 20.22K $ 2025-08-29 23:34:16
89 APE/USDT
0.56 $
0.56001$ 		1.06% 20.05K $ 2025-08-29 23:29:24
90 APE/EUR
0.563 $
0.563241$ 		0.83% 19.63K $ 2025-08-29 23:28:25
91 APE/USDT
0.56 $
0.559512$ 		0.53% 19.54K $ 2025-08-29 23:28:25
92 APE/USD
0.559 $
0.559$ 		0.71% 19.42K $ 2025-08-29 23:28:25
93 APE/USDT
0.561 $
0.561204$ 		0.02% 14.98K $ 2025-08-29 23:33:09
94 APE/USD
0.562 $
0.5618$ 		0.04% 14.83K $ 2025-08-29 23:27:27
95 APE/BTR
0.562 $
0.561941$ 		1.72% 13.87K $ 2025-08-29 23:29:24
96 APE/USD
0.56 $
0.5596$ 		0.09% 13.05K $ 2025-08-29 23:15:53
97 APE/USDT
0.561 $
0.561404$ 		0.01% 12.77K $ 2025-08-29 23:34:00
98 APE/USD
0.563 $
0.5628$ 		0.16% 12.30K $ 2025-08-29 17:07:00
99 APE/USD
0.56 $
0.56$ 		0.18% 10.44K $ 2025-08-29 19:49:46
100 APE/USDT
0.561 $
0.561304$ 		0.09% 10.00K $ 2025-08-29 23:35:23
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QNT
2.17B $
2.17B $
2 NEAR
2.15B $
2.15B $
3 XLM
2.46B $
2.46B $
4 CRO
2.07B $
2.07B $
5 FIL
2.01B $
2.01B $
Za cenu
#
Název
Ticker
Cena (USD)
1 SH33P
6.21 $
6.21 $
2 UNFI
6.22 $
6.22 $
3 VP
6.16 $
6.16 $
4 REP
6.25 $
6.25 $
5 CVX
6.15 $
6.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování