10% trading discount ByBit

ApeCoin

ApeCoin
1 APE =
 $ 6.20
Koupit
Prodat
 Reklama
Tržní kapitál:
2.28B $
Celkem v oběhu:
368.59M APE
Maximum:
1.00B APE
Objem (24 hod):
199.04M $
Denní rozsah:
6.00 - 6.32
Změna (7 dnů):
+11.85%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy ApeCoin

Níže je uveden seznam burz, kde se obchoduje ApeCoin (ape). Pár APE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 APE/USDT
0.602 $
0.602434$ 		0.02% 2.80M $ 2025-05-17 00:42:16
2 APE/USDT
0.604 $
0.603709$ 		0.09% 2.74M $ 2025-05-17 00:42:11
3 APE/USDT
0.603 $
0.603418$ 		0.02% 2.36M $ 2025-05-17 00:36:16
4
HTX HTX
APE/USDT
0.603 $
0.602734$ 		0.03% 2.34M $ 2025-05-17 00:42:07
5 APE/USDT
0.606 $
0.606419$ 		0.33% 2.27M $ 2025-05-17 00:29:39
6 APE/USDT
0.604 $
0.60392$ 		0.02% 1.80M $ 2025-05-17 00:30:46
7 APE/USDT
0.607 $
0.60742$ 		0.02% 1.76M $ 2025-05-17 00:22:44
8 APE/USDT
0.604 $
0.604419$ 		0.17% 1.61M $ 2025-05-17 00:36:58
9 APE/USDT
0.602 $
0.602334$ 		0.02% 1.53M $ 2025-05-17 00:40:21
10 APE/USDT
0.603 $
0.603218$ 		0.02% 1.42M $ 2025-05-17 00:36:49
11 APE/USDT
0.607 $
0.606724$ 		0.38% 1.19M $ 2025-05-17 00:28:41
12 APE/USDT
0.607 $
0.607124$ 		0.16% 1.10M $ 2025-05-17 00:23:30
13 APE/USDT
0.612 $
0.612126$ 		0.49% 911.47K $ 2025-05-17 00:17:06
14 APE/USDC
0.605 $
0.60474$ 		0.44% 730.30K $ 2025-05-17 00:31:02
15 APE/USDT
0.602 $
0.601653$ 		0.04% 694.12K $ 2025-05-17 00:37:41
16
OKX OKX
APE/USDT
0.605 $
0.605119$ 		0.05% 594.73K $ 2025-05-17 00:30:15
17 APE/USDT
0.604 $
0.604218$ 		0.03% 571.21K $ 2025-05-17 00:35:56
18 APE/USDT
0.601 $
0.601124$ 		0.17% 423.75K $ 2025-05-17 00:38:37
19 APE/USDT
0.611 $
0.610735$ 		0.02% 392.74K $ 2025-05-17 00:42:00
20 APE/USDT
0.612 $
0.611925$ 		0.08% 370.78K $ 2025-05-17 00:16:04
21 APE/USDT
0.605 $
0.604919$ 		0.02% 359.11K $ 2025-05-17 00:30:11
22 APE/USD
0.601 $
0.601$ 		0.16% 304.96K $ 2025-05-17 00:37:31
23 APE/USDT
0.607 $
0.607024$ 		0.07% 304.15K $ 2025-05-17 00:24:25
24 APE/USDT
0.603 $
0.602829$ 		0.17% 278.91K $ 2025-05-17 00:42:55
25 APE/USDT
0.611 $
0.610625$ 		0.6% 277.59K $ 2025-05-17 00:23:39
26 APE/TRY
0.607 $
0.606652$ 		0.47% 260.50K $ 2025-05-17 00:34:58
27 APE/USDC
0.611 $
0.610541$ 		0.03% 254.47K $ 2025-05-16 23:51:30
28 APE/TRY
0.609 $
0.608751$ 		0.04% 254.06K $ 2025-05-17 00:28:35
29 APE/USDT
0.602 $
0.602134$ 		0.02% 243.66K $ 2025-05-17 00:41:03
30 APE/USDT
0.609 $
0.609135$ 		0.33% 241.40K $ 2025-05-16 23:56:37
31 APE/USDC
0.611 $
0.610541$ 		0.05% 229.47K $ 2025-05-17 00:06:15
32 APE/USDT
0.603 $
0.603034$ 		0.03% 224.76K $ 2025-05-17 00:41:11
33 APE/USDT
0.605 $
0.605123$ 		0.16% 222.93K $ 2025-05-17 00:26:49
34 APE/TRY
0.605 $
0.605344$ 		0.21% 217.66K $ 2025-05-17 00:42:35
35 APE/USDT
0.605 $
0.605119$ 		0.16% 187.20K $ 2025-05-17 00:30:07
36 APE/USDT
0.607 $
0.607124$ 		0.16% 187.32K $ 2025-05-17 00:25:07
37 APE/USDT
0.609 $
0.608619$ 		0.02% 162.09K $ 2025-05-17 00:20:10
38 APE/USDC
0.602 $
0.60208$ 		0.2% 160.79K $ 2025-05-17 00:38:02
39 APE/USDT
0.607 $
0.60713$ 		2.13% 152.21K $ 2025-05-17 00:43:00
40 APE/USDT
0.603 $
0.603434$ 		0.08% 151.26K $ 2025-05-17 00:39:32
41 APE/TWD
0.611 $
0.610671$ 		0.22% 142.17K $ 2025-05-17 00:35:28
42 APE/USDT
0.605 $
0.60512$ 		1.03% 138.01K $ 2025-05-17 00:32:08
43 APE/USD
0.609 $
0.6086$ 		0.05% 113.04K $ 2025-05-17 00:24:02
44 APE/USDT
0.603 $
0.603118$ 		0.03% 109.43K $ 2025-05-17 00:36:25
45 APE/USDT
0.603 $
0.602818$ 		0.65% 101.42K $ 2025-05-17 00:36:58
46 APE/XRP
0.608 $
0.607616$ 		1.09% 101.24K $ 2025-05-17 00:41:12
47 APE/USDT
0.604 $
0.604223$ 		0.43% 99.91K $ 2025-05-17 00:35:39
48 APE/USDT
0.602 $
0.602334$ 		0.63% 95.13K $ 2025-05-17 00:39:47
49 APE/USDT
0.603 $
0.602818$ 		0.08% 90.02K $ 2025-05-17 00:36:28
50 0X4D224452801ACED8B2F0AEBE155379BB5D594381/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.611 $
0.611238$ 		0.6% 86.81K $ 2025-05-17 00:20:18
51 APE/USD
0.612 $
0.6121$ 		0.12% 85.92K $ 2025-05-17 00:31:20
52 APE/USDT
0.605 $
0.604519$ 		0.23% 81.70K $ 2025-05-17 00:37:06
53 APE/EUR
0.607 $
0.607217$ 		0.18% 79.00K $ 2025-05-17 00:36:27
54 APE/USDT
0.601 $
0.600923$ 		1.24% 77.72K $ 2025-05-17 00:38:09
55 APE/USDC
0.607 $
0.606749$ 		0.6% 71.59K $ 2025-05-17 00:31:30
56 APE/USDT
0.605 $
0.605123$ 		0.81% 68.75K $ 2025-05-17 00:26:48
57 APE/USDT
0.607 $
0.607124$ 		0.05% 68.72K $ 2025-05-17 00:26:29
58 APE/USDT
0.603 $
0.603018$ 		1.12% 67.36K $ 2025-05-17 00:36:31
59 APE/FDUSD
0.605 $
0.604891$ 		0.28% 66.93K $ 2025-05-17 00:27:08
60 APE/EUR
0.605 $
0.604838$ 		0.23% 66.02K $ 2025-05-17 00:05:31
61 APE/USDT
0.601 $
0.601424$ 		0.08% 61.22K $ 2025-05-17 00:38:49
62 APE/BTC
0.604 $
0.603975$ 		0.17% 61.02K $ 2025-05-17 00:39:07
63 APE/USDT
0.603 $
0.603018$ 		0.02% 58.79K $ 2025-05-17 00:37:11
64 APE/USDT
0.602 $
0.601533$ 		0.08% 56.76K $ 2025-05-17 00:41:37
65 APE/EUR
0.603 $
0.602872$ 		0.06% 53.41K $ 2025-05-16 23:33:53
66 APE/EUR
0.603 $
0.602621$ 		0.07% 53.29K $ 2025-05-16 23:27:06
67 APE/TRY
0.612 $
0.611865$ 		0.31% 47.95K $ 2025-05-17 00:35:26
68 APE/TRY
0.616 $
0.61596$ 		1% 44.69K $ 2025-05-17 00:17:47
69
P2B P2B
APE/USDT
0.606 $
0.606124$ 		0.16% 43.21K $ 2025-05-17 00:28:27
70
BIT BIT
APE/USDT
0.598 $
0.598133$ 		0.99% 41.79K $ 2025-05-17 00:41:43
71 APE/TRY
0.606 $
0.605602$ 		0.38% 40.99K $ 2025-05-17 00:42:45
72 APE/USDT
0.603 $
0.602529$ 		0.13% 40.70K $ 2025-05-17 00:42:52
73 APE/USDT
0.607 $
0.606724$ 		0.31% 39.32K $ 2025-05-17 00:23:55
74 APE/USDT
0.604 $
0.604018$ 		0.2% 36.83K $ 2025-05-17 00:33:42
75 APE/USDT
0.604 $
0.604419$ 		0.02% 36.78K $ 2025-05-17 00:34:50
76 APE/USD
0.6 $
0.6004$ 		2.05% 32.77K $ 2025-05-17 00:29:37
77 APE/USDT
0.599 $
0.599319$ 		2.01% 32.75K $ 2025-05-17 00:32:24
78 APE/SGD
0.599 $
0.599355$ 		1.99% 32.68K $ 2025-05-17 00:32:24
79 APE/IDR
0.615 $
0.61529$ 		0.23% 30.44K $ 2025-05-17 00:13:12
80 APE/USDT
0.601 $
0.601169$ 		0.25% 29.86K $ 2025-05-17 00:38:01
81 APE/USD
0.601 $
0.60089$ 		0.12% 29.46K $ 2025-05-17 00:38:01
82 APE/USD
0.601 $
0.6013$ 		0.07% 29.17K $ 2025-05-17 00:39:08
83 APE/TWD
0.615 $
0.614537$ 		0% 27.96K $ 2025-05-16 23:49:20
84 APE/KRW
0.615 $
0.6147$ 		0.7% 26.69K $ 2025-05-17 00:31:19
85 APE/USDC
0.603 $
0.602529$ 		0.52% 26.44K $ 2025-05-17 00:37:40
86 APE/BTC
0.61 $
0.610429$ 		0.34% 24.32K $ 2025-05-16 23:56:45
87 APE/USDT
0.604 $
0.604118$ 		0.15% 22.72K $ 2025-05-17 00:36:24
88 APE/USDT
0.601 $
0.601133$ 		0.33% 22.62K $ 2025-05-17 00:40:31
89 APE/EUR
0.603 $
0.603193$ 		0.3% 21.68K $ 2025-05-17 00:41:38
90 APE/JPY
0.604 $
0.604308$ 		0.43% 20.03K $ 2025-05-17 00:38:20
91 APE/USD
0.609 $
0.609$ 		0.49% 19.87K $ 2025-05-17 00:05:03
92
OKX OKX
APE/USDC
0.602 $
0.601892$ 		0.1% 19.06K $ 2025-05-17 00:38:05
93 APE/USDT
0.611 $
0.61092$ 		0.06% 17.85K $ 2025-05-17 00:36:52
94 APE/USDT
0.607 $
0.60703$ 		0.08% 17.69K $ 2025-05-17 00:36:54
95 APE/USD
0.606 $
0.606$ 		0.15% 17.00K $ 2025-05-17 00:31:00
96 APE/USDT
0.603 $
0.603123$ 		0.02% 14.90K $ 2025-05-17 00:38:16
97 APE/USDT
0.602 $
0.602123$ 		1.15% 13.92K $ 2025-05-17 00:37:40
98 APE/EUR
0.603 $
0.602696$ 		0.07% 13.94K $ 2025-05-16 23:46:59
99 APE/THB
0.606 $
0.606141$ 		0.74% 11.69K $ 2025-05-17 00:40:25
100 APE/USDC
0.605 $
0.604589$ 		0.02% 11.28K $ 2025-05-17 00:34:52
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 QNT
2.17B $
2.17B $
2 NEAR
2.15B $
2.15B $
3 XLM
2.46B $
2.46B $
4 CRO
2.07B $
2.07B $
5 FIL
2.01B $
2.01B $
Za cenu
#
Název
Ticker
Cena (USD)
1 SH33P
6.21 $
6.21 $
2 UNFI
6.22 $
6.22 $
3 VP
6.16 $
6.16 $
4 REP
6.25 $
6.25 $
5 CVX
6.15 $
6.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování