Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.347
$
0.347426$
|
0.03% | 3.05M $ | 2025-08-30 01:33:31 | |
| 2 | THE/USDT |
0.347
$
0.347325$
|
0.03% | 1.73M $ | 2025-08-30 01:28:14 | |
| 3 | THE/USDT |
0.347
$
0.347128$
|
0.12% | 1.20M $ | 2025-08-30 01:30:59 | |
| 4 | THE/USDT |
0.347
$
0.347128$
|
0.06% | 592.43K $ | 2025-08-30 01:29:36 | |
| 5 | THE/USDT |
0.348
$
0.347526$
|
0.06% | 535.26K $ | 2025-08-30 01:34:26 | |
| 6 | THE/USDT |
0.348
$
0.347604$
|
0.2% | 530.73K $ | 2025-08-30 01:36:17 | |
| 7 | THE/USDT |
0.348
$
0.347726$
|
0.09% | 522.93K $ | 2025-08-30 01:36:08 | |
| 8 | THE/USDT |
0.347
$
0.347128$
|
0.03% | 493.93K $ | 2025-08-30 01:30:53 | |
| 9 | THE/USDT |
0.347
$
0.347328$
|
0.03% | 382.94K $ | 2025-08-30 01:29:50 | |
| 10 | THE/TRY |
0.348
$
0.348029$
|
0.05% | 303.12K $ | 2025-08-30 01:33:31 | |
| 11 | THE/USDT |
0.348
$
0.347904$
|
0.06% | 275.95K $ | 2025-08-30 01:35:26 | |
| 12 | THE/USDT |
0.347
$
0.347328$
|
0.26% | 253.63K $ | 2025-08-30 01:29:29 | |
| 13 | THE/USDT |
0.347
$
0.346726$
|
0.17% | 242.39K $ | 2025-08-30 01:36:27 | |
| 14 | THE/USDT |
0.347
$
0.347325$
|
0.09% | 230.04K $ | 2025-08-30 01:28:50 | |
| 15 | THE/USDT |
0.348
$
0.347926$
|
0.37% | 227.74K $ | 2025-08-30 01:34:43 | |
| 16 | THE/USDT |
0.347
$
0.347425$
|
0.03% | 192.84K $ | 2025-08-30 01:28:53 | |
| 17 | THE/USDT |
0.348
$
0.347626$
|
0.09% | 182.85K $ | 2025-08-30 01:35:30 | |
| 18 | THE/TRY |
0.348
$
0.347996$
|
0.33% | 174.92K $ | 2025-08-30 01:34:43 | |
| 19 | THE/USDT |
0.348
$
0.347926$
|
1.03% | 146.02K $ | 2025-08-30 01:35:22 | |
| 20 | THE/USDC |
0.347
$
0.347335$
|
0.07% | 119.98K $ | 2025-08-30 01:30:28 | |
| 21 | THE/USDT |
0.348
$
0.347726$
|
0.03% | 113.32K $ | 2025-08-30 01:35:57 | |
| 22 | THE/USDT |
0.347
$
0.346958$
|
0.12% | 105.79K $ | 2025-08-30 01:33:05 | |
| 23 | THE/USDT |
0.348
$
0.347725$
|
0.57% | 97.95K $ | 2025-08-30 01:12:45 | |
| 24 | THE/USDT |
0.347
$
0.347129$
|
0.03% | 97.66K $ | 2025-08-30 01:33:36 | |
| 25 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.341
$
0.340512$
|
0.6% | 85.70K $ | 2025-08-29 22:43:58 | |
| 26 | THE/USDT |
0.347
$
0.347004$
|
0.03% | 75.75K $ | 2025-08-30 01:32:36 | |
| 27 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.347
$
0.347193$
|
0.6% | 62.90K $ | 2025-08-30 01:28:36 | |
| 28 | THE/USDT |
0.347
$
0.346528$
|
0.32% | 54.54K $ | 2025-08-30 01:31:54 | |
| 29 | THE/USDT |
0.348
$
0.347726$
|
0.03% | 53.44K $ | 2025-08-30 01:35:47 | |
| 30 | THE/KRW |
0.348
$
0.348457$
|
0.41% | 51.13K $ | 2025-08-30 01:31:44 | |
| 31 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.348
$
0.348369$
|
0.61% | 50.27K $ | 2025-08-30 01:36:27 | |
| 32 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.347
$
0.346972$
|
0.61% | 48.61K $ | 2025-08-30 01:11:50 | |
| 33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.347
$
0.347292$
|
0.61% | 38.60K $ | 2025-08-30 01:08:46 | |
| 34 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.347
$
0.346951$
|
0.6% | 30.75K $ | 2025-08-30 01:22:39 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.348
$
0.34819$
|
0.61% | 12.34K $ | 2025-08-30 01:08:46 | |
| 36 | THE/EUR |
0.346
$
0.345996$
|
0.65% | 9.07K $ | 2025-08-30 00:10:29 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.346
$
0.346351$
|
0.62% | 7.14K $ | 2025-08-30 01:25:30 | |
| 38 | THE/USDT |
0.348
$
0.347726$
|
0.03% | 3.92K $ | 2025-08-30 01:35:34 | |
| 39 | THE/USDT |
0.346
$
0.346498$
|
0.85% | 3.76K $ | 2025-08-30 01:29:40 | |
| 40 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.348
$
0.347802$
|
0.63% | 3.09K $ | 2025-08-30 01:16:54 | |
| 41 | THE/VNST |
0.349
$
0.349238$
|
0.59% | 1.34K $ | 2025-08-30 01:30:48 | |
| 42 | THE/USDT |
0.347
$
0.347304$
|
0.03% | 1.31K $ | 2025-08-30 01:30:48 | |
| 43 | THE/USDT |
0.348
$
0.347726$
|
0% | 596.20 $ | 2025-08-30 01:35:40 | |
| 44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.339
$
0.338872$
|
0.67% | 485.31 $ | 2025-08-30 01:16:55 | |
| 45 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.345
$
0.345497$
|
0.93% | 193.05 $ | 2025-08-30 01:29:21 | |
| 46 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.346
$
0.346298$
|
0.72% | 172.62 $ | 2025-08-30 00:14:44 | |
| 47 | 0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.347
$
0.347126$
|
0.94% | 58.27 $ | 2025-08-30 01:18:50 | |
| 48 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.347
$
0.347125$
|
0.71% | 54.14 $ | 2025-08-29 22:25:17 | |
| 49 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.347
$
0.347118$
|
0.63% | 6.62 $ | 2025-08-29 18:54:03 | |
| 50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.347
$
0.347231$
|
0.6% | 118.36K $ | 2025-08-30 01:36:29 | |
| 51 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.348
$
0.347518$
|
0.6% | 99.66K $ | 2025-08-30 01:36:26 | |
| 52 | THE/IDR |
0.351
$
0.351265$
|
0.2% | 31.89K $ | 2025-08-30 01:35:50 | |
| 53 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.347
$
0.347326$
|
0.61% | 9.45K $ | 2025-08-30 01:35:38 | |
| 54 | THE/INR |
0.369
$
0.3689$
|
4.04% | 1.46K $ | 2025-08-30 00:14:20 | |
| 55 | THE/USDT |
0.374
$
0.374084$
|
0.13% | 411.23K $ | 2025-08-28 10:13:32 | |
| 56 | THE/USDC |
0.365
$
0.364532$
|
0.12% | 94.83 $ | 2025-08-26 05:11:08 | |
| 57 | THE/FDUSD |
0.339
$
0.338946$
|
1.02% | 765.31 $ | 2025-08-29 14:08:26 | |
| 58 | THE/INR |
0.391
$
0.390717$
|
0% | 38.90 $ | 2025-08-27 15:15:04 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
