Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.261
$
0.261443$
|
0.04% | 7.87M $ | 2025-10-12 00:46:42 | |
| 2 | THE/USDT |
0.261
$
0.260745$
|
0.04% | 2.44M $ | 2025-10-12 00:40:37 | |
| 3 | THE/TRY |
0.265
$
0.264711$
|
0.07% | 1.77M $ | 2025-10-12 00:46:42 | |
| 4 | THE/USDT |
0.261
$
0.260845$
|
0.15% | 1.53M $ | 2025-10-12 00:46:34 | |
| 5 | THE/USDT |
0.26
$
0.259761$
|
0.23% | 1.46M $ | 2025-10-12 00:43:23 | |
| 6 | THE/USDT |
0.261
$
0.261043$
|
0.04% | 1.36M $ | 2025-10-12 00:47:21 | |
| 7 | THE/USDT |
0.26
$
0.260044$
|
0.23% | 1.25M $ | 2025-10-12 00:46:44 | |
| 8 | THE/USDT |
0.261
$
0.261045$
|
0.15% | 1.20M $ | 2025-10-12 00:47:01 | |
| 9 | THE/USDC |
0.26
$
0.26025$
|
0.15% | 854.47K $ | 2025-10-12 00:46:45 | |
| 10 | THE/USDT |
0.261
$
0.260711$
|
0.15% | 850.56K $ | 2025-10-12 00:48:24 | |
| 11 | THE/USDT |
0.261
$
0.261145$
|
0.04% | 698.71K $ | 2025-10-12 00:40:34 | |
| 12 | THE/USDT |
0.26
$
0.259744$
|
0.08% | 682.07K $ | 2025-10-12 00:41:52 | |
| 13 | THE/USDT |
0.259
$
0.259444$
|
0.08% | 675.32K $ | 2025-10-12 00:42:50 | |
| 14 | THE/USDT |
0.26
$
0.260144$
|
0.04% | 667.79K $ | 2025-10-12 00:40:52 | |
| 15 | THE/USDT |
0.26
$
0.260244$
|
0.94% | 452.06K $ | 2025-10-12 00:40:48 | |
| 16 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.261
$
0.261268$
|
0.6% | 449.43K $ | 2025-10-12 00:45:36 | |
| 17 | THE/USDT |
0.261
$
0.260943$
|
0.15% | 439.27K $ | 2025-10-12 00:48:39 | |
| 18 | THE/USDT |
0.261
$
0.261043$
|
0.08% | 373.78K $ | 2025-10-12 00:47:57 | |
| 19 | THE/USDT |
0.262
$
0.261643$
|
0.31% | 353.19K $ | 2025-10-12 00:47:31 | |
| 20 | THE/USDT |
0.261
$
0.260645$
|
0.11% | 344.68K $ | 2025-10-12 00:46:33 | |
| 21 | THE/USDT |
0.26
$
0.259644$
|
0.08% | 284.43K $ | 2025-10-12 00:41:58 | |
| 22 | THE/USDT |
0.262
$
0.261545$
|
0.5% | 263.77K $ | 2025-10-12 00:46:37 | |
| 23 | THE/USDT |
0.261
$
0.261088$
|
0.04% | 225.57K $ | 2025-10-12 00:42:46 | |
| 24 | THE/USDT |
0.26
$
0.259844$
|
0.77% | 175.39K $ | 2025-10-12 00:43:29 | |
| 25 | THE/USDT |
0.26
$
0.259942$
|
1.03% | 137.37K $ | 2025-10-12 00:48:44 | |
| 26 | THE/EUR |
0.265
$
0.265238$
|
2.09% | 110.74K $ | 2025-10-12 00:41:34 | |
| 27 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.256
$
0.25615$
|
0.6% | 101.46K $ | 2025-10-12 00:42:28 | |
| 28 | THE/USDT |
0.261
$
0.260743$
|
0.04% | 91.21K $ | 2025-10-12 00:47:42 | |
| 29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.258
$
0.25758$
|
0.6% | 84.52K $ | 2025-10-12 00:46:06 | |
| 30 | THE/USDT |
0.26
$
0.260445$
|
0.08% | 79.15K $ | 2025-10-12 00:45:02 | |
| 31 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.258
$
0.257524$
|
0.61% | 57.68K $ | 2025-10-12 00:42:28 | |
| 32 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.257
$
0.257076$
|
0.61% | 50.74K $ | 2025-10-12 00:46:06 | |
| 33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.259
$
0.259342$
|
0.61% | 36.44K $ | 2025-10-12 00:47:43 | |
| 34 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.258
$
0.257979$
|
0.61% | 31.31K $ | 2025-10-12 00:42:28 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.261
$
0.261328$
|
0.61% | 22.87K $ | 2025-10-12 00:38:24 | |
| 36 | THE/USDT |
0.261
$
0.261312$
|
0.08% | 6.22K $ | 2025-10-12 00:39:49 | |
| 37 | THE/USDT |
0.261
$
0.260962$
|
0.01% | 5.95K $ | 2025-10-12 00:43:11 | |
| 38 | THE/USDT |
0.26
$
0.260444$
|
0.05% | 5.05K $ | 2025-10-12 00:40:25 | |
| 39 | THE/USDT |
0.261
$
0.260931$
|
0.23% | 4.87K $ | 2025-10-12 00:47:06 | |
| 40 | THE/USDC |
0.261
$
0.261075$
|
0.14% | 3.22K $ | 2025-10-12 00:40:26 | |
| 41 | THE/USDT |
0.26
$
0.259744$
|
0% | 1.55K $ | 2025-10-12 00:42:36 | |
| 42 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.262
$
0.262146$
|
0.63% | 1.28K $ | 2025-10-12 00:34:42 | |
| 43 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.262
$
0.262359$
|
0.61% | 590.67 $ | 2025-10-11 23:19:27 | |
| 44 | THE/BRL |
0.26
$
0.26027$
|
1.37% | 476.50 $ | 2025-10-11 22:34:17 | |
| 45 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.261
$
0.260958$
|
0.74% | 449.76 $ | 2025-10-12 00:40:52 | |
| 46 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.259
$
0.259169$
|
0.72% | 230.11 $ | 2025-10-12 00:45:18 | |
| 47 | THE/KRW |
0.28
$
0.280489$
|
0.5% | 953.14K $ | 2025-10-12 00:48:39 | |
| 48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.259
$
0.259342$
|
0.6% | 205.36K $ | 2025-10-12 00:48:13 | |
| 49 | THE/TRY |
0.266
$
0.265907$
|
0.48% | 144.05K $ | 2025-10-12 00:46:36 | |
| 50 | THE/IDR |
0.269
$
0.26882$
|
0.2% | 31.90K $ | 2025-10-12 00:44:47 | |
| 51 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.261
$
0.261268$
|
0.61% | 28.16K $ | 2025-10-12 00:43:56 | |
| 52 | THE/INR |
0.278
$
0.278418$
|
1.28% | 9.21K $ | 2025-10-12 00:00:24 | |
| 53 | THE/INR |
0.287
$
0.286531$
|
0% | 1.70K $ | 2025-10-12 00:48:05 | |
| 54 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.354
$
0.35404$
|
0.63% | 188.51 $ | 2025-10-11 23:23:29 | |
| 55 | THE/VNST |
0.261
$
0.261334$
|
0.18% | 1.89K $ | 2025-10-10 15:31:13 | |
| 56 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.42
$
0.42037$
|
0.67% | 862.67 $ | 2025-10-10 08:20:42 | |
| 57 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.366
$
0.365601$
|
0.96% | 253.53 $ | 2025-10-10 21:08:05 | |
| 58 | 0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.453
$
0.453283$
|
1.01% | 132.69 $ | 2025-10-09 02:12:10 | |
| 59 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.36
$
0.359638$
|
0.88% | 29.10 $ | 2025-10-10 20:14:31 | |
| 60 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.313
$
0.313222$
|
0.97% | 16.62 $ | 2025-10-10 20:18:42 | |
| 61 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.368
$
0.368317$
|
0.82% | 10.27 $ | 2025-10-10 19:41:16 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
