Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | THE/USDT |
0.257
$
0.256778$
|
0.04% | 1.63M $ | 2025-05-05 23:02:12 | |
2 | THE/USDT |
0.257
$
0.256778$
|
0.04% | 1.02M $ | 2025-05-05 23:03:19 | |
3 | THE/USDT |
0.257
$
0.256878$
|
0.04% | 1.00M $ | 2025-05-05 23:03:28 | |
4 | THE/USDT |
0.257
$
0.256878$
|
0.16% | 426.13K $ | 2025-05-05 22:59:23 | |
5 | THE/USDT |
0.256
$
0.256378$
|
0.12% | 325.20K $ | 2025-05-05 23:02:51 | |
6 | THE/USDT |
0.257
$
0.256978$
|
0.04% | 297.47K $ | 2025-05-05 23:03:16 | |
7 | THE/USDT |
0.257
$
0.256878$
|
0.04% | 289.28K $ | 2025-05-05 23:03:15 | |
8 | THE/USDT |
0.257
$
0.256878$
|
0.35% | 278.07K $ | 2025-05-05 23:03:18 | |
9 | THE/USDT |
0.257
$
0.256778$
|
0.04% | 208.97K $ | 2025-05-05 23:00:12 | |
10 | THE/USDT |
0.257
$
0.256678$
|
0.19% | 205.16K $ | 2025-05-05 23:00:23 | |
11 | THE/TRY |
0.258
$
0.257843$
|
0.4% | 190.63K $ | 2025-05-05 23:03:18 | |
12 | THE/TRY |
0.257
$
0.257291$
|
0.1% | 181.88K $ | 2025-05-05 22:58:14 | |
13 | THE/USDT |
0.257
$
0.256678$
|
0.04% | 162.31K $ | 2025-05-05 22:58:59 | |
14 | THE/USDT |
0.257
$
0.256778$
|
0.19% | 160.91K $ | 2025-05-05 22:59:20 | |
15 | THE/USDT |
0.256
$
0.256078$
|
1.12% | 144.49K $ | 2025-05-05 23:03:09 | |
16 | THE/USDT |
0.257
$
0.256779$
|
0.08% | 121.25K $ | 2025-05-05 23:02:37 | |
17 | THE/USDT |
0.257
$
0.257176$
|
0.04% | 120.11K $ | 2025-05-05 22:40:37 | |
18 | THE/USDT |
0.257
$
0.256878$
|
0.16% | 98.41K $ | 2025-05-05 22:59:46 | |
19 | THE/USDT |
0.257
$
0.256778$
|
0.04% | 69.68K $ | 2025-05-05 22:58:52 | |
20 | THE/USDT |
0.257
$
0.256778$
|
0.04% | 65.88K $ | 2025-05-05 23:03:23 | |
21 | THE/USDT |
0.257
$
0.256678$
|
0.78% | 57.82K $ | 2025-05-05 22:58:27 | |
22 | THE/USDT |
0.257
$
0.256778$
|
0.81% | 50.01K $ | 2025-05-05 23:00:14 | |
23 | THE/USDC |
0.258
$
0.257799$
|
0.19% | 47.47K $ | 2025-05-05 22:47:05 | |
24 | THE/USDT |
0.256
$
0.256378$
|
0.27% | 32.86K $ | 2025-05-05 23:00:55 | |
25 | THE/IDR |
0.258
$
0.258016$
|
0.2% | 31.57K $ | 2025-05-05 23:03:21 | |
26 | THE/USDT |
0.257
$
0.256778$
|
0.04% | 27.64K $ | 2025-05-05 23:00:32 | |
27 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.259
$
0.25853$
|
0.61% | 24.75K $ | 2025-05-05 19:05:36 | |
28 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.258
$
0.25783$
|
0.61% | 20.76K $ | 2025-05-05 23:02:38 | |
29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.258
$
0.25776$
|
0.61% | 17.01K $ | 2025-05-05 22:41:39 | |
30 | THE/BTC |
0.258
$
0.257635$
|
0.37% | 15.92K $ | 2025-05-05 22:53:10 | |
31 | THE/FDUSD |
0.256
$
0.255616$
|
6.7% | 13.51K $ | 2025-05-05 21:33:11 | |
32 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.258
$
0.25783$
|
0.6% | 13.32K $ | 2025-05-05 22:40:38 | |
33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.253
$
0.253063$
|
0.61% | 13.06K $ | 2025-05-05 19:34:40 | |
34 | THE/USDT |
0.257
$
0.256978$
|
0.04% | 12.01K $ | 2025-05-05 23:03:31 | |
35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.257
$
0.256897$
|
0.62% | 4.09K $ | 2025-05-05 23:02:52 | |
36 | THE/USDT |
0.258
$
0.257676$
|
0.27% | 2.54K $ | 2025-05-05 22:42:01 | |
37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.257
$
0.256563$
|
0.65% | 1.80K $ | 2025-05-05 22:44:39 | |
38 | THE/USDT |
0.257
$
0.256779$
|
0.39% | 1.25K $ | 2025-05-05 22:57:30 | |
39 | THE/USDT |
0.257
$
0.256879$
|
0.04% | 1.20K $ | 2025-05-05 23:03:16 | |
40 | THE/VNST |
0.258
$
0.258248$
|
0.62% | 1.15K $ | 2025-05-05 22:47:38 | |
41 | THE/USDT |
0.257
$
0.257376$
|
0.16% | 1.08K $ | 2025-05-05 22:53:24 | |
42 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.257
$
0.256563$
|
0.65% | 829.66 $ | 2025-05-05 22:45:38 | |
43 | THE/USDT |
0.257
$
0.256879$
|
0% | 378.94 $ | 2025-05-05 23:01:23 | |
44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.256
$
0.256264$
|
0.74% | 101.13 $ | 2025-05-05 22:50:29 | |
45 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.256
$
0.256455$
|
0.72% | 98.06 $ | 2025-05-05 22:50:29 | |
46 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.257
$
0.256563$
|
0.8% | 27.40 $ | 2025-05-05 18:27:34 | |
47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.253
$
0.253416$
|
0.6% | 54.29K $ | 2025-05-05 22:43:43 | |
48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.253
$
0.253416$
|
0.6% | 46.36K $ | 2025-05-05 22:47:41 | |
49 | THE/KRW |
0.265
$
0.265382$
|
0.55% | 21.85K $ | 2025-05-05 22:23:40 | |
50 | THE/EUR |
0.251
$
0.251367$
|
0.34% | 2.48K $ | 2025-05-05 21:14:15 | |
51 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
1.05
$
1.05$
|
0.71% | 1.52K $ | 2025-05-05 22:08:43 | |
52 | THE/INR |
0.254
$
0.253799$
|
1.63% | 1.12K $ | 2025-05-05 21:56:14 | |
53 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.253
$
0.253417$
|
1.09% | 22.09 $ | 2025-05-05 22:50:37 | |
54 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.268
$
0.268264$
|
0.64% | 2.26 $ | 2025-05-05 10:37:44 | |
55 | THE/BRL |
0.297
$
0.297221$
|
1.28% | 10.40 $ | 2025-05-02 04:21:48 | |
56 | THE/BTC |
0.287
$
0.287213$
|
0.37% | 10.08 $ | 2025-05-03 03:02:43 | |
57 | THE/USDC |
0.297
$
0.29697$
|
0.12% | 7.43 $ | 2025-05-02 00:47:48 | |
58 | THE/INR |
0.258
$
0.258499$
|
0% | 2.58 $ | 2025-05-04 15:17:20 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | TOKO |
1.00 $
1.00 $
|
|
2 | RNBW |
1.00 $
1.00 $
|
|
3 | HODL |
1.00 $
1.00 $
|
|
4 | YFOX |
3.00 $
3.00 $
|
|
5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | BOB |
1.00 $
1.00 $
|
|
2 | USDC |
1.00 $
1.00 $
|
|
3 | GDAI |
1.00 $
1.00 $
|
|
4 | UUSD |
1.00 $
1.00 $
|
|
5 | USDS |
1.00 $
1.00 $
|