Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.782
$
0.782154$
|
0.04% | 19.54M $ | 2025-01-21 06:23:04 | |
| 2 | THE/USDT |
0.774
$
0.774342$
|
0.09% | 3.07M $ | 2025-01-21 06:43:11 | |
| 3 | THE/USDT |
0.775
$
0.775191$
|
0.06% | 2.62M $ | 2025-01-21 06:43:30 | |
| 4 | THE/USDT |
0.777
$
0.777313$
|
0.01% | 1.78M $ | 2025-01-21 06:40:42 | |
| 5 | THE/USDT |
0.774
$
0.773744$
|
0.13% | 1.58M $ | 2025-01-21 06:43:16 | |
| 6 | THE/USDT |
0.775
$
0.774521$
|
0.08% | 1.54M $ | 2025-01-21 06:41:06 | |
| 7 | THE/TRY |
0.782
$
0.781554$
|
0.13% | 1.54M $ | 2025-01-21 06:33:19 | |
| 8 | THE/USDT |
0.78
$
0.780247$
|
0.01% | 1.32M $ | 2025-01-21 06:23:07 | |
| 9 | THE/USDT |
0.778
$
0.77767$
|
0.13% | 1.20M $ | 2025-01-21 06:43:49 | |
| 10 | THE/USDT |
0.774
$
0.774322$
|
0.63% | 816.43K $ | 2025-01-21 06:41:10 | |
| 11 | THE/USDT |
0.775
$
0.77482$
|
0.1% | 573.55K $ | 2025-01-21 06:41:09 | |
| 12 | THE/USDT |
0.778
$
0.777512$
|
0.09% | 547.87K $ | 2025-01-21 06:40:32 | |
| 13 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.787
$
0.786516$
|
0.6% | 489.32K $ | 2025-01-21 06:25:50 | |
| 14 | THE/USDT |
0.784
$
0.783553$
|
0.03% | 447.50K $ | 2025-01-21 06:38:19 | |
| 15 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.787
$
0.787137$
|
0.6% | 342.97K $ | 2025-01-21 06:25:49 | |
| 16 | THE/USDT |
0.784
$
0.78376$
|
0.06% | 261.38K $ | 2025-01-21 06:37:58 | |
| 17 | THE/USDT |
0.776
$
0.77553$
|
1.62% | 260.88K $ | 2025-01-21 06:30:35 | |
| 18 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.781
$
0.780918$
|
0.6% | 232.38K $ | 2025-01-21 06:37:15 | |
| 19 | THE/USDT |
0.781
$
0.780887$
|
0.01% | 227.19K $ | 2025-01-21 06:37:03 | |
| 20 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.786
$
0.786097$
|
0.6% | 222.75K $ | 2025-01-21 06:20:37 | |
| 21 | THE/USDT |
0.78
$
0.780488$
|
0.01% | 193.69K $ | 2025-01-21 06:36:47 | |
| 22 | THE/BTC |
0.784
$
0.783865$
|
0.26% | 185.06K $ | 2025-01-21 06:19:07 | |
| 23 | THE/USDT |
0.775
$
0.775213$
|
0.4% | 183.23K $ | 2025-01-21 06:42:48 | |
| 24 | THE/USDT |
0.782
$
0.782047$
|
0.27% | 182.74K $ | 2025-01-21 06:34:10 | |
| 25 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.779
$
0.779369$
|
0.6% | 180.15K $ | 2025-01-21 06:40:27 | |
| 26 | THE/EUR |
0.775
$
0.774508$
|
0.41% | 175.28K $ | 2025-01-21 06:40:53 | |
| 27 | THE/TRY |
0.778
$
0.778492$
|
0.45% | 163.41K $ | 2025-01-21 06:43:41 | |
| 28 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.773
$
0.772718$
|
0.61% | 134.48K $ | 2025-01-21 06:25:49 | |
| 29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.786
$
0.786489$
|
0.61% | 134.04K $ | 2025-01-21 06:20:38 | |
| 30 | THE/USDT |
0.776
$
0.776414$
|
0.12% | 116.63K $ | 2025-01-21 06:41:11 | |
| 31 | THE/FDUSD |
0.782
$
0.781852$
|
0.15% | 90.80K $ | 2025-01-21 06:27:15 | |
| 32 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.779
$
0.779369$
|
0.61% | 69.25K $ | 2025-01-21 06:40:27 | |
| 33 | THE/BNB |
0.782
$
0.782271$
|
0.49% | 67.00K $ | 2025-01-21 06:34:09 | |
| 34 | THE/USDT |
0.783
$
0.783447$
|
0.06% | 21.22K $ | 2025-01-21 06:36:08 | |
| 35 | THE/USDT |
0.779
$
0.779181$
|
0.82% | 20.95K $ | 2025-01-21 06:40:18 | |
| 36 | THE/USDT |
0.778
$
0.777778$
|
0.64% | 13.66K $ | 2025-01-21 06:30:14 | |
| 37 | THE/USDT |
0.779
$
0.779394$
|
0.04% | 13.45K $ | 2025-01-21 06:25:28 | |
| 38 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.766
$
0.765707$
|
0.64% | 12.93K $ | 2025-01-21 06:27:44 | |
| 39 | THE/USDT |
0.776
$
0.775503$
|
0.62% | 12.23K $ | 2025-01-21 06:42:39 | |
| 40 | THE/VNST |
0.782
$
0.782438$
|
0.62% | 9.41K $ | 2025-01-21 06:37:09 | |
| 41 | THE/USDT |
0.782
$
0.781886$
|
0.04% | 9.39K $ | 2025-01-21 06:37:09 | |
| 42 | THE/IDR |
0.785
$
0.785482$
|
0.4% | 7.50K $ | 2025-01-21 06:37:15 | |
| 43 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.786
$
0.786298$
|
0.65% | 1.65K $ | 2025-01-21 06:17:55 | |
| 44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.765
$
0.765357$
|
0.66% | 1.61K $ | 2025-01-21 06:29:57 | |
| 45 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.776
$
0.775718$
|
0.68% | 1.57K $ | 2025-01-21 06:32:38 | |
| 46 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.765
$
0.765243$
|
2.39% | 939.52 $ | 2025-01-21 05:52:46 | |
| 47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.783
$
0.782601$
|
0.67% | 620.72 $ | 2025-01-21 06:25:26 | |
| 48 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.78
$
0.779748$
|
0.66% | 563.40 $ | 2025-01-21 06:25:19 | |
| 49 | THE/BRL |
0.771
$
0.770683$
|
1.41% | 287.77 $ | 2025-01-21 00:18:58 | |
| 50 | THE/BTC |
0.795
$
0.795282$
|
0.26% | 274.13 $ | 2025-01-21 00:01:13 | |
| 51 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.767
$
0.767399$
|
0.84% | 26.16 $ | 2025-01-21 02:12:55 | |
| 52 | THE/INR |
0.927
$
0.927043$
|
6.48% | 11.38K $ | 2025-01-21 06:42:17 | |
| 53 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.815
$
0.814999$
|
0.62% | 33.17 $ | 2025-01-21 06:18:16 | |
| 54 | THE/INR |
0.877
$
0.877339$
|
0% | 13.07 $ | 2025-01-21 06:43:12 | |
| 55 | THE/USDT |
1.053
$
1.053$
|
0% | 909.12 $ | 2025-01-14 12:55:37 | |
| 56 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.855
$
0.854536$
|
1% | 584.77 $ | 2025-01-20 10:42:28 | |
| 57 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
1.085
$
1.085$
|
0.98% | 34.46 $ | 2025-01-16 19:10:01 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
