Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.413
$
0.413211$
|
0.05% | 6.45M $ | 2025-07-21 02:45:09 | |
| 2 | THE/USDT |
0.415
$
0.414694$
|
0.02% | 3.46M $ | 2025-07-21 03:02:49 | |
| 3 | THE/TRY |
0.415
$
0.415079$
|
0.01% | 1.94M $ | 2025-07-21 02:54:07 | |
| 4 | THE/USDT |
0.414
$
0.413797$
|
0.05% | 1.65M $ | 2025-07-21 02:58:33 | |
| 5 | THE/USDT |
0.414
$
0.413866$
|
0.17% | 1.63M $ | 2025-07-21 02:59:53 | |
| 6 | THE/USDT |
0.415
$
0.414594$
|
0.1% | 1.06M $ | 2025-07-21 03:03:15 | |
| 7 | THE/USDT |
0.415
$
0.414609$
|
0.02% | 998.17K $ | 2025-07-21 03:03:26 | |
| 8 | THE/USDT |
0.414
$
0.414298$
|
0.1% | 979.92K $ | 2025-07-21 02:59:46 | |
| 9 | THE/USDT |
0.415
$
0.415294$
|
0.24% | 843.75K $ | 2025-07-21 03:02:45 | |
| 10 | THE/USDT |
0.413
$
0.413297$
|
0.02% | 817.76K $ | 2025-07-21 02:59:07 | |
| 11 | THE/USDT |
0.414
$
0.413897$
|
0.26% | 522.44K $ | 2025-07-21 03:00:42 | |
| 12 | THE/USDT |
0.415
$
0.414597$
|
0.1% | 482.66K $ | 2025-07-21 03:01:02 | |
| 13 | THE/USDT |
0.415
$
0.414798$
|
0.02% | 433.95K $ | 2025-07-21 03:02:07 | |
| 14 | THE/USDT |
0.415
$
0.414898$
|
0.12% | 423.01K $ | 2025-07-21 03:01:10 | |
| 15 | THE/USDT |
0.413
$
0.413497$
|
0.05% | 392.41K $ | 2025-07-21 02:58:50 | |
| 16 | THE/USDT |
0.414
$
0.414394$
|
0.65% | 387.01K $ | 2025-07-21 02:36:44 | |
| 17 | THE/USDT |
0.414
$
0.414398$
|
0.02% | 361.41K $ | 2025-07-21 02:52:08 | |
| 18 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.414
$
0.413866$
|
0.6% | 301.26K $ | 2025-07-21 03:00:00 | |
| 19 | THE/USDC |
0.415
$
0.41492$
|
0.07% | 261.06K $ | 2025-07-21 02:43:15 | |
| 20 | THE/USDT |
0.415
$
0.414798$
|
0.48% | 250.14K $ | 2025-07-21 03:02:00 | |
| 21 | THE/USDT |
0.415
$
0.414798$
|
0.02% | 227.03K $ | 2025-07-21 03:02:10 | |
| 22 | THE/USDT |
0.415
$
0.414694$
|
0.07% | 223.85K $ | 2025-07-21 03:03:45 | |
| 23 | THE/USDT |
0.413
$
0.413022$
|
0.1% | 221.39K $ | 2025-07-21 02:58:16 | |
| 24 | THE/EUR |
0.413
$
0.412994$
|
0.22% | 213.82K $ | 2025-07-21 02:41:44 | |
| 25 | THE/TRY |
0.414
$
0.413932$
|
0.3% | 193.24K $ | 2025-07-21 02:58:37 | |
| 26 | THE/USDT |
0.414
$
0.413897$
|
0.36% | 163.96K $ | 2025-07-21 02:58:37 | |
| 27 | THE/USDT |
0.414
$
0.413593$
|
1.1% | 136.12K $ | 2025-07-21 03:03:06 | |
| 28 | THE/USDT |
0.414
$
0.413701$
|
0.34% | 122.43K $ | 2025-07-21 02:56:57 | |
| 29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.411
$
0.410642$
|
0.6% | 115.07K $ | 2025-07-21 03:01:41 | |
| 30 | THE/USDT |
0.415
$
0.414798$
|
0.02% | 114.95K $ | 2025-07-21 03:01:27 | |
| 31 | THE/USDT |
0.415
$
0.414694$
|
0.02% | 80.90K $ | 2025-07-21 03:03:27 | |
| 32 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.411
$
0.410645$
|
0.6% | 74.20K $ | 2025-07-21 02:34:59 | |
| 33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.41
$
0.410244$
|
0.61% | 32.94K $ | 2025-07-21 02:09:03 | |
| 34 | THE/IDR |
0.413
$
0.413386$
|
0.3% | 30.32K $ | 2025-07-21 02:59:06 | |
| 35 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.414
$
0.413866$
|
0.6% | 28.72K $ | 2025-07-21 02:51:09 | |
| 36 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.409
$
0.409175$
|
0.6% | 27.23K $ | 2025-07-21 02:56:08 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.409
$
0.408792$
|
0.62% | 23.92K $ | 2025-07-21 03:02:24 | |
| 38 | THE/FDUSD |
0.416
$
0.415674$
|
5.25% | 22.84K $ | 2025-07-21 02:53:04 | |
| 39 | THE/USDT |
0.414
$
0.413797$
|
0.02% | 16.79K $ | 2025-07-21 02:58:44 | |
| 40 | THE/USDT |
0.414
$
0.413774$
|
0.81% | 7.84K $ | 2025-07-21 02:57:14 | |
| 41 | THE/USDT |
0.415
$
0.415198$
|
0.1% | 4.73K $ | 2025-07-21 03:00:55 | |
| 42 | THE/VNST |
0.416
$
0.415783$
|
0.59% | 3.60K $ | 2025-07-21 03:02:56 | |
| 43 | THE/USDT |
0.413
$
0.413367$
|
0.02% | 3.53K $ | 2025-07-21 03:02:56 | |
| 44 | THE/USDT |
0.415
$
0.414597$
|
0% | 1.32K $ | 2025-07-21 02:54:44 | |
| 45 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.409
$
0.408911$
|
0.82% | 958.82 $ | 2025-07-21 01:41:05 | |
| 46 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.414
$
0.414041$
|
0.71% | 164.76 $ | 2025-07-21 03:00:11 | |
| 47 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.414
$
0.413819$
|
0.69% | 71.27 $ | 2025-07-21 02:39:10 | |
| 48 | THE/USDC |
0.415
$
0.41492$
|
0.1% | 31.76 $ | 2025-07-21 02:42:53 | |
| 49 | THE/KRW |
0.406
$
0.405795$
|
0.35% | 396.00K $ | 2025-07-21 03:03:02 | |
| 50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.411
$
0.410642$
|
0.61% | 35.66K $ | 2025-07-21 02:39:36 | |
| 51 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.411
$
0.410645$
|
0.61% | 23.41K $ | 2025-07-21 02:36:04 | |
| 52 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.412
$
0.411583$
|
0.61% | 12.17K $ | 2025-07-21 02:36:04 | |
| 53 | THE/INR |
0.405
$
0.405496$
|
1.9% | 7.46K $ | 2025-07-21 02:52:36 | |
| 54 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.415
$
0.415002$
|
0.62% | 5.82K $ | 2025-07-21 02:57:59 | |
| 55 | THE/INR |
0.426
$
0.425857$
|
0% | 152.17 $ | 2025-07-21 03:03:03 | |
| 56 | 0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.409
$
0.408505$
|
0.91% | 76.22 $ | 2025-07-21 01:47:35 | |
| 57 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.411
$
0.410649$
|
0.97% | 65.53 $ | 2025-07-20 23:35:15 | |
| 58 | THE/BRL |
0.417
$
0.41675$
|
1.22% | 35.84 $ | 2025-07-19 08:52:46 | |
| 59 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.457
$
0.457129$
|
2.17% | 56.51K $ | 2025-07-15 15:23:06 | |
| 60 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.533
$
0.532958$
|
5.49% | 853.65 $ | 2025-07-15 22:54:29 | |
| 61 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.312
$
0.31216$
|
0.63% | 1.02 $ | 2025-07-20 16:19:37 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Kriptopara sıralaması
Alım satım indirimi
