Thena Borsaları
Thena (the) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan THE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | THE/USDT |
0.285
$
0.284824$
|
0.04% | 7.11M $ | 2025-05-30 05:10:16 | |
2 | THE/USDT |
0.284
$
0.284228$
|
0.07% | 3.36M $ | 2025-05-30 05:24:21 | |
3 | THE/USDT |
0.283
$
0.283226$
|
0.18% | 1.63M $ | 2025-05-30 05:18:14 | |
4 | THE/USDT |
0.283
$
0.282924$
|
0.04% | 1.23M $ | 2025-05-30 05:19:24 | |
5 | THE/USDT |
0.285
$
0.285324$
|
0.07% | 1.11M $ | 2025-05-30 05:10:02 | |
6 | THE/USDT |
0.285
$
0.285224$
|
0.04% | 1.08M $ | 2025-05-30 05:10:22 | |
7 | THE/USDT |
0.284
$
0.283826$
|
0.07% | 701.64K $ | 2025-05-30 04:55:28 | |
8 | THE/USDT |
0.285
$
0.284528$
|
0.04% | 642.44K $ | 2025-05-30 05:24:13 | |
9 | THE/USDT |
0.285
$
0.284723$
|
0.14% | 542.23K $ | 2025-05-30 05:03:28 | |
10 | THE/USDT |
0.284
$
0.283625$
|
0.07% | 533.34K $ | 2025-05-30 05:15:36 | |
11 | THE/USDT |
0.284
$
0.283624$
|
0.21% | 517.46K $ | 2025-05-30 05:23:52 | |
12 | THE/USDT |
0.285
$
0.285326$
|
0.11% | 467.76K $ | 2025-05-30 05:07:31 | |
13 | THE/USDT |
0.284
$
0.283925$
|
0.07% | 431.65K $ | 2025-05-30 05:16:32 | |
14 | THE/TRY |
0.286
$
0.285511$
|
0.18% | 366.42K $ | 2025-05-30 05:10:16 | |
15 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.289
$
0.288696$
|
0.6% | 322.83K $ | 2025-05-30 05:18:48 | |
16 | THE/USDT |
0.284
$
0.283723$
|
0.04% | 288.09K $ | 2025-05-30 05:21:15 | |
17 | THE/USDT |
0.283
$
0.283224$
|
0.49% | 281.27K $ | 2025-05-30 05:00:23 | |
18 | THE/USDT |
0.284
$
0.283625$
|
0.04% | 245.68K $ | 2025-05-30 05:16:29 | |
19 | THE/TRY |
0.283
$
0.283179$
|
0.55% | 164.40K $ | 2025-05-30 05:20:09 | |
20 | THE/USDC |
0.284
$
0.284215$
|
0.14% | 153.10K $ | 2025-05-30 04:45:04 | |
21 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.289
$
0.288696$
|
0.6% | 142.33K $ | 2025-05-30 05:18:47 | |
22 | THE/USDT |
0.284
$
0.283725$
|
1.15% | 133.52K $ | 2025-05-30 05:14:23 | |
23 | THE/USDT |
0.285
$
0.285098$
|
0.14% | 132.50K $ | 2025-05-30 05:24:52 | |
24 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.284
$
0.283802$
|
0.6% | 124.22K $ | 2025-05-30 05:21:45 | |
25 | THE/USDT |
0.283
$
0.283328$
|
0.7% | 120.87K $ | 2025-05-30 05:24:25 | |
26 | THE/USDT |
0.283
$
0.283426$
|
0.32% | 108.72K $ | 2025-05-30 04:56:16 | |
27 | THE/USDT |
0.284
$
0.283824$
|
0.04% | 103.93K $ | 2025-05-30 05:01:06 | |
28 | THE/USDT |
0.284
$
0.283623$
|
0.04% | 98.43K $ | 2025-05-30 05:22:33 | |
29 | THE/KRW |
0.288
$
0.287718$
|
0.5% | 97.01K $ | 2025-05-30 05:22:30 | |
30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.283
$
0.283315$
|
0.61% | 54.02K $ | 2025-05-30 04:53:00 | |
31 | THE/FDUSD |
0.282
$
0.281758$
|
6.12% | 50.92K $ | 2025-05-30 05:19:15 | |
32 | THE/IDR |
0.285
$
0.285474$
|
0.2% | 31.43K $ | 2025-05-30 04:27:36 | |
33 | THE/EUR |
0.284
$
0.28376$
|
0.86% | 20.48K $ | 2025-05-30 04:48:29 | |
34 | THE/USDT |
0.285
$
0.284923$
|
0.11% | 13.42K $ | 2025-05-30 05:12:16 | |
35 | THE/USDT |
0.284
$
0.283823$
|
0.04% | 13.04K $ | 2025-05-30 05:21:01 | |
36 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.284
$
0.283797$
|
0.62% | 12.36K $ | 2025-05-30 05:21:48 | |
37 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.283
$
0.283206$
|
0.67% | 12.02K $ | 2025-05-30 05:08:35 | |
38 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.289
$
0.289092$
|
0.63% | 7.16K $ | 2025-05-30 05:20:54 | |
39 | THE/USDT |
0.284
$
0.283923$
|
0.63% | 4.17K $ | 2025-05-30 05:21:13 | |
40 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.284
$
0.283512$
|
1.45% | 3.90K $ | 2025-05-30 05:11:21 | |
41 | THE/USDT |
0.285
$
0.284828$
|
0.35% | 3.44K $ | 2025-05-30 05:24:31 | |
42 | THE/VNST |
0.283
$
0.283376$
|
0.6% | 3.09K $ | 2025-05-30 05:20:21 | |
43 | THE/USDT |
0.284
$
0.283823$
|
0.04% | 3.06K $ | 2025-05-30 05:22:30 | |
44 | THE/INR |
0.281
$
0.281339$
|
4.85% | 1.92K $ | 2025-05-30 05:08:00 | |
45 | THE/USDT |
0.284
$
0.283625$
|
0% | 1.13K $ | 2025-05-30 05:16:20 | |
46 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.286
$
0.285564$
|
0.73% | 260.05 $ | 2025-05-30 05:22:11 | |
47 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.284
$
0.284457$
|
0.72% | 124.31 $ | 2025-05-30 05:22:11 | |
48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.289
$
0.288691$
|
0.61% | 115.00K $ | 2025-05-30 04:53:54 | |
49 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.288
$
0.287863$
|
0.6% | 110.65K $ | 2025-05-30 05:18:48 | |
50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.284
$
0.283802$
|
0.61% | 87.68K $ | 2025-05-30 05:24:45 | |
51 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.289
$
0.289092$
|
0.63% | 1.22K $ | 2025-05-30 04:22:10 | |
52 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.289
$
0.289092$
|
0.77% | 478.76 $ | 2025-05-30 04:12:22 | |
53 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.289
$
0.288691$
|
1.36% | 54.39 $ | 2025-05-30 05:23:09 | |
54 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.29
$
0.29$
|
0.64% | 3.18 $ | 2025-05-30 04:09:52 | |
55 | THE/USDT |
0.318
$
0.317886$
|
1.12% | 239.79K $ | 2025-05-29 07:19:35 | |
56 | THE/USDC |
0.318
$
0.317839$
|
0.11% | 1.49K $ | 2025-05-29 07:13:09 | |
57 | THE/INR |
0.315
$
0.315088$
|
0% | 24.55 $ | 2025-05-26 10:40:48 | |
58 | THE/BRL |
0.313
$
0.312737$
|
1.44% | 10.57 $ | 2025-05-27 17:42:57 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | TOKO |
1.00 $
1.00 $
|
|
2 | RNBW |
1.00 $
1.00 $
|
|
3 | HODL |
1.00 $
1.00 $
|
|
4 | YFOX |
3.00 $
3.00 $
|
|
5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | BOB |
1.00 $
1.00 $
|
|
2 | USDC |
1.00 $
1.00 $
|
|
3 | GDAI |
1.00 $
1.00 $
|
|
4 | UUSD |
1.00 $
1.00 $
|
|
5 | USDS |
1.00 $
1.00 $
|