Secret Borsaları
Secret (scrt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SCRT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.198
$
0.198122$
|
0.1% | 1.03M $ | 2024-11-14 15:47:16 | |
| 2 | SCRT/USDT |
0.197
$
0.197409$
|
0.1% | 376.56K $ | 2024-11-14 15:26:05 | |
| 3 | SCRT/USDT |
0.198
$
0.198026$
|
0.1% | 194.27K $ | 2024-11-14 15:48:09 | |
| 4 | SCRT/THB |
0.198
$
0.198148$
|
0.42% | 82.55K $ | 2024-11-14 15:28:06 | |
| 5 | SCRT/USDT |
0.198
$
0.197605$
|
0.19% | 59.63K $ | 2024-11-14 15:47:57 | |
| 6 | SCRT/USD |
0.198
$
0.1984$
|
0.1% | 58.28K $ | 2024-11-14 15:48:22 | |
| 7 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.197
$
0.197218$
|
0.6% | 53.12K $ | 2024-11-14 15:49:19 | |
| 8 | SCRT/USDT |
0.199
$
0.198736$
|
0.53% | 47.73K $ | 2024-11-14 15:49:24 | |
| 9 | SCRT/USDT |
0.197
$
0.197089$
|
0.14% | 46.57K $ | 2024-11-14 15:50:16 | |
| 10 | SCRT/USDT |
0.198
$
0.198192$
|
0.1% | 46.46K $ | 2024-11-14 15:45:13 | |
| 11 | SCRT/USDT |
0.198
$
0.198158$
|
0.05% | 42.57K $ | 2024-11-14 15:49:37 | |
| 12 | SCRT/USDT |
0.198
$
0.198493$
|
0.19% | 42.62K $ | 2024-11-14 15:39:27 | |
| 13 | SCRT/USDT |
0.197
$
0.197488$
|
0.15% | 42.35K $ | 2024-11-14 15:50:25 | |
| 14 | SCRT/USDT |
0.198
$
0.19793$
|
0.1% | 36.62K $ | 2024-11-14 15:27:34 | |
| 15 | SCRT/BTC |
0.198
$
0.198069$
|
0.42% | 34.57K $ | 2024-11-14 15:50:09 | |
| 16 | SCRT/SGD |
0.195
$
0.195232$
|
2.08% | 32.25K $ | 2024-11-14 15:26:53 | |
| 17 | SCRT/USD |
0.196
$
0.1963$
|
2% | 31.83K $ | 2024-11-14 15:48:57 | |
| 18 | SCRT/USDT |
0.198
$
0.197928$
|
0.1% | 25.64K $ | 2024-11-14 15:48:58 | |
| 19 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.197
$
0.197218$
|
0.6% | 24.58K $ | 2024-11-14 15:49:19 | |
| 20 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.197
$
0.197218$
|
0.61% | 13.97K $ | 2024-11-14 15:49:19 | |
| 21 | SCRT/EUR |
0.197
$
0.196933$
|
0.72% | 8.55K $ | 2024-11-14 15:48:08 | |
| 22 | SCRT/EUR |
0.197
$
0.196933$
|
2% | 8.48K $ | 2024-11-14 15:27:28 | |
| 23 | SCRT/USDT |
0.198
$
0.197567$
|
0.1% | 6.70K $ | 2024-11-14 15:26:32 | |
| 24 | SCRT/USDT |
0.198
$
0.198122$
|
0.19% | 4.36K $ | 2024-11-14 15:47:09 | |
| 25 | SCRT/BTC |
0.198
$
0.19812$
|
1.63% | 1.82K $ | 2024-11-14 15:44:22 | |
| 26 | SCRT/BTC |
0.2
$
0.200313$
|
1.26% | 1.76K $ | 2024-11-14 15:49:35 | |
| 27 | SCRT/USDT |
0.198
$
0.198192$
|
0.05% | 890.60 $ | 2024-11-14 15:45:04 | |
| 28 | SCRT/USDT |
0.197
$
0.197436$
|
0.13% | 510.81 $ | 2024-11-14 15:35:13 | |
| 29 | SCRT/USDT |
0.197
$
0.197305$
|
0% | 114.42 $ | 2024-11-14 15:49:44 | |
| 30 | SCRT/ETH |
0.198
$
0.197858$
|
0.46% | 34.46 $ | 2024-11-14 13:01:55 | |
| 31 | SCRT/MNTA |
0.215
$
0.215139$
|
0.6% | 47.24 $ | 2024-11-14 13:45:27 | |
| 32 | SCRT/USK |
0.211
$
0.211244$
|
0.43% | 12.54 $ | 2024-11-14 15:15:32 | |
| 33 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
0.203
$
0.203243$
|
0.83% | 555.47 $ | 2024-11-08 22:49:19 | |
| 34 | KMD/SCRT |
0.228
$
0.227632$
|
4.11% | 57.37 $ | 2024-11-11 05:49:39 | |
| 35 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.209
$
0.208765$
|
0% | 131.16K $ | 2024-11-14 05:11:44 | |
| 36 | SCRT/BTC |
0.21
$
0.209501$
|
0.39% | 40.38 $ | 2024-11-14 05:51:31 | |
| 37 | SCRT/BTC |
0.212
$
0.212444$
|
0.42% | 11.23 $ | 2024-11-12 13:10:41 | |
| 38 | SCRT/BTC |
0.355
$
0.355355$
|
26.42% | 0.0071 $ | 2024-11-13 14:33:02 | |
| 39 | SCRT/USDT |
0.35
$
0.350037$
|
68.49% | 0.0070 $ | 2024-11-13 14:33:02 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Kriptopara sıralaması
Alım satım indirimi
