Secret Borsaları
Secret (scrt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SCRT/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.187
$
0.186562$
|
0.69% | 1.23M $ | 2025-04-03 06:12:49 | |
| 2 | SCRT/USDT |
0.186
$
0.186091$
|
0.05% | 825.84K $ | 2025-04-03 05:54:09 | |
| 3 | SCRT/USDT |
0.187
$
0.187076$
|
0.69% | 614.17K $ | 2025-04-03 06:11:15 | |
| 4 | SCRT/USDT |
0.187
$
0.186971$
|
0.21% | 563.96K $ | 2025-04-03 06:11:45 | |
| 5 | SCRT/USDT |
0.187
$
0.187001$
|
0.11% | 288.67K $ | 2025-04-03 06:06:07 | |
| 6 | SCRT/USDT |
0.188
$
0.188394$
|
0.16% | 161.58K $ | 2025-04-03 05:34:16 | |
| 7 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.187
$
0.187278$
|
0% | 123.04K $ | 2025-04-03 06:05:05 | |
| 8 | SCRT/USDT |
0.187
$
0.187054$
|
0.05% | 122.13K $ | 2025-04-03 06:11:27 | |
| 9 | SCRT/USDT |
0.187
$
0.186654$
|
0.11% | 85.96K $ | 2025-04-03 06:10:53 | |
| 10 | SCRT/USDT |
0.187
$
0.186801$
|
0.16% | 71.09K $ | 2025-04-03 06:13:09 | |
| 11 | SCRT/USD |
0.187
$
0.1871$
|
0.05% | 59.13K $ | 2025-04-03 06:08:55 | |
| 12 | SCRT/USDT |
0.186
$
0.186305$
|
0.21% | 49.19K $ | 2025-04-03 05:58:29 | |
| 13 | SCRT/USD |
0.185
$
0.1852$
|
2.05% | 46.64K $ | 2025-04-03 05:50:52 | |
| 14 | SCRT/SGD |
0.185
$
0.185448$
|
2.05% | 46.49K $ | 2025-04-03 06:10:17 | |
| 15 | SCRT/THB |
0.188
$
0.187865$
|
0.31% | 44.56K $ | 2025-04-03 06:10:09 | |
| 16 | SCRT/USDT |
0.187
$
0.187375$
|
0.27% | 34.71K $ | 2025-04-03 06:10:53 | |
| 17 | SCRT/USDT |
0.187
$
0.186984$
|
0.05% | 33.58K $ | 2025-04-03 06:07:49 | |
| 18 | SCRT/BTC |
0.187
$
0.186611$
|
0.44% | 27.99K $ | 2025-04-03 06:03:03 | |
| 19 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.187
$
0.187279$
|
0.6% | 21.61K $ | 2025-04-03 06:02:08 | |
| 20 | SCRT/USDT |
0.187
$
0.187284$
|
0.27% | 16.30K $ | 2025-04-03 06:07:49 | |
| 21 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK |
0.188
$
0.18794$
|
0% | 9.73K $ | 2025-04-03 03:44:26 | |
| 22 | SCRT/EUR |
0.189
$
0.188947$
|
0.12% | 7.65K $ | 2025-04-03 05:31:08 | |
| 23 | SCRT/EUR |
0.189
$
0.188947$
|
0.12% | 7.45K $ | 2025-04-03 05:38:15 | |
| 24 | SCRT/USDT |
0.187
$
0.186502$
|
0.94% | 4.67K $ | 2025-04-03 06:11:36 | |
| 25 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.187
$
0.187279$
|
0.61% | 4.45K $ | 2025-04-03 06:02:08 | |
| 26 | SCRT/BTC |
0.187
$
0.187413$
|
1.3% | 3.49K $ | 2025-04-03 06:09:36 | |
| 27 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.188
$
0.188301$
|
0.61% | 2.86K $ | 2025-04-03 06:02:08 | |
| 28 | SCRT/BTC |
0.188
$
0.187523$
|
2.21% | 606.05 $ | 2025-04-03 05:55:49 | |
| 29 | SCRT/USDT |
0.186
$
0.186499$
|
0.05% | 408.90 $ | 2025-04-03 05:52:41 | |
| 30 | SCRT/USDT |
0.187
$
0.186904$
|
0.05% | 220.17 $ | 2025-04-03 06:07:27 | |
| 31 | SCRT/USDT |
0.187
$
0.187084$
|
0% | 182.68 $ | 2025-04-03 06:07:57 | |
| 32 | SCRT/MNTA |
0.211
$
0.211406$
|
0.6% | 0.00012 $ | 2025-03-27 17:38:02 | |
| 33 | SCRT/USK |
0.196
$
0.196492$
|
0.4% | 0.088 $ | 2025-04-02 13:33:45 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Kriptopara sıralaması
Alım satım indirimi
