Akash Network Borsaları
Akash Network (akt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AKT/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AKT/USDT |
0.544
$
0.543575$
|
0.11% | 4.71M $ | 2025-11-20 14:08:13 | |
| 2 | AKT/USDT |
0.544
$
0.544474$
|
0.73% | 732.89K $ | 2025-11-20 14:05:54 | |
| 3 | AKT/KRW |
0.552
$
0.552436$
|
0.37% | 645.35K $ | 2025-11-20 14:06:34 | |
| 4 | AKT/USD |
0.545
$
0.545$
|
0.18% | 601.96K $ | 2025-11-20 14:08:17 | |
| 5 | AKT/USDT |
0.543
$
0.543375$
|
0.02% | 540.92K $ | 2025-11-20 14:08:06 | |
| 6 | AKT/USDT |
0.543
$
0.543469$
|
0.09% | 411.64K $ | 2025-11-20 14:08:47 | |
| 7 | AKT/KRW |
0.554
$
0.55393$
|
0.25% | 281.59K $ | 2025-11-20 14:07:24 | |
| 8 | AKT/USDT |
0.547
$
0.546871$
|
0.09% | 206.68K $ | 2025-11-20 14:05:11 | |
| 9 | AKT/USDT |
0.547
$
0.547247$
|
0.7% | 178.93K $ | 2025-11-20 14:07:18 | |
| 10 | AKT/USD |
0.544
$
0.5436$
|
0.02% | 171.83K $ | 2025-11-20 14:09:07 | |
| 11 | AKT/USDT |
0.547
$
0.54707$
|
0.4% | 129.84K $ | 2025-11-20 14:03:26 | |
| 12 | AKT/EUR |
0.55
$
0.550057$
|
0.23% | 105.60K $ | 2025-11-20 14:01:57 | |
| 13 | AKT/USDT |
0.543
$
0.543474$
|
0.55% | 103.03K $ | 2025-11-20 14:06:12 | |
| 14 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.552
$
0.55179$
|
0.6% | 48.78K $ | 2025-11-20 13:48:02 | |
| 15 | AKT/TRY |
0.558
$
0.55826$
|
7.82% | 44.87K $ | 2025-11-20 14:02:36 | |
| 16 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
0.551
$
0.550597$
|
0.61% | 44.74K $ | 2025-11-20 13:55:01 | |
| 17 | AKT/EUR |
0.55
$
0.550216$
|
0.36% | 41.70K $ | 2025-11-20 13:39:45 | |
| 18 | AKT/USDT |
0.547
$
0.546871$
|
0.11% | 37.89K $ | 2025-11-20 14:03:31 | |
| 19 | AKT/ETH |
0.546
$
0.545776$
|
0.27% | 35.06K $ | 2025-11-20 14:08:47 | |
| 20 | AKT/USD |
0.545
$
0.5453$
|
0.04% | 34.23K $ | 2025-11-20 14:06:37 | |
| 21 | AKT/USDT |
0.545
$
0.545173$
|
0.06% | 31.42K $ | 2025-11-20 14:08:11 | |
| 22 | AKT/IDR |
0.549
$
0.548779$
|
0.12% | 30.87K $ | 2025-11-20 14:02:06 | |
| 23 | AKT/USDT |
0.546
$
0.546075$
|
0.26% | 30.59K $ | 2025-11-20 14:02:06 | |
| 24 | AKT/USDT |
0.544
$
0.543969$
|
0.02% | 30.08K $ | 2025-11-20 14:08:37 | |
| 25 | AKT/USDT |
0.546
$
0.545772$
|
0.86% | 28.01K $ | 2025-11-20 14:08:01 | |
| 26 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.548
$
0.547604$
|
0.6% | 20.75K $ | 2025-11-20 13:55:01 | |
| 27 | AKT/USDT |
0.548
$
0.547611$
|
0.36% | 17.00K $ | 2025-11-20 13:59:27 | |
| 28 | AKT/USDT |
0.547
$
0.546966$
|
0.33% | 5.45K $ | 2025-11-20 14:06:41 | |
| 29 | AKT/USDT |
0.54
$
0.540452$
|
0.15% | 4.98K $ | 2025-11-20 08:06:50 | |
| 30 | AKT/BTC |
0.548
$
0.547751$
|
1.06% | 4.78K $ | 2025-11-20 14:03:28 | |
| 31 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.553
$
0.553084$
|
0.61% | 3.33K $ | 2025-11-20 13:11:00 | |
| 32 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED |
0.536
$
0.536438$
|
0.63% | 1.89K $ | 2025-11-20 13:47:54 | |
| 33 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 |
0.549
$
0.549069$
|
0.63% | 1.04K $ | 2025-11-20 13:18:16 | |
| 34 | AKT/KRW |
0.559
$
0.558609$
|
11.59% | 418.26 $ | 2025-11-20 13:57:29 | |
| 35 | AKT/BRL |
0.555
$
0.554868$
|
4.23% | 244.55 $ | 2025-11-20 13:50:39 | |
| 36 | IBC/C2CFB1C37C146CF95B0784FD518F8030FEFC76C5800105B1742FB65FFE65F873/ARCHWAY1TL8L2GT9DNCDU6HUDS39DSG366CTLLVTNM078QKKAD2MNV28ERSS98TL2N |
0.547
$
0.547324$
|
0% | 58.76 $ | 2025-11-20 14:07:28 | |
| 37 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 |
0.544
$
0.543839$
|
0.98% | 27.64 $ | 2025-11-20 11:04:18 | |
| 38 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
0.552
$
0.55179$
|
0.65% | 22.51 $ | 2025-11-20 07:38:46 | |
| 39 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
0.552
$
0.55179$
|
0.64% | 9.86 $ | 2025-11-20 10:42:28 | |
| 40 | AKT/INR |
0.568
$
0.567688$
|
2.78% | 2.34K $ | 2025-11-20 14:02:52 | |
| 41 | AKT/BTC |
0.567
$
0.566858$
|
0% | 966.77 $ | 2025-11-20 14:00:42 | |
| 42 | AKT/USDT |
0.786
$
0.785741$
|
31.13% | 0.67 $ | 2025-11-20 09:08:10 | |
| 43 | AKT/USDT |
0.786
$
0.785739$
|
0% | 0.67 $ | 2025-11-20 09:24:02 | |
| 44 | AKT/BTC |
0.506
$
0.506044$
|
0% | 56.37 $ | 2025-11-19 11:36:34 | |
| 45 | AKT/BTC |
0.506
$
0.506045$
|
4.19% | 56.37 $ | 2025-11-19 11:32:24 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | VRA |
68.59M $
68.59M $
|
|
| 2 | PCX |
68.53M $
68.53M $
|
|
| 3 | WMT |
68.43M $
68.43M $
|
|
| 4 | FIDU |
69.18M $
69.18M $
|
|
| 5 | SHR |
69.45M $
69.45M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BEST |
0.34 $
0.34 $
|
|
| 2 | CTEX |
0.35 $
0.35 $
|
|
| 3 | WAVE |
0.35 $
0.35 $
|
|
| 4 | UFT |
0.35 $
0.35 $
|
|
| 5 | LSV |
0.34 $
0.34 $
|
Kriptopara sıralaması
Alım satım indirimi
