Akash Network Borsaları
Akash Network (akt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AKT/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AKT/KRW |
0.325
$
0.324748$
|
0.42% | 18.83M $ | 2026-02-20 13:36:34 | |
| 2 | AKT/USDT |
0.32
$
0.320192$
|
0.03% | 2.29M $ | 2026-02-20 13:36:03 | |
| 3 | AKT/KRW |
0.325
$
0.325392$
|
0.64% | 1.87M $ | 2026-02-20 13:36:12 | |
| 4 | AKT/USDT |
0.318
$
0.318493$
|
0.25% | 1.62M $ | 2026-02-20 13:37:21 | |
| 5 | AKT/USDT |
0.322
$
0.321892$
|
1.87% | 1.20M $ | 2026-02-20 13:37:45 | |
| 6 | AKT/USDT |
0.32
$
0.319592$
|
0.09% | 878.72K $ | 2026-02-20 13:36:34 | |
| 7 | AKT/USDT |
0.321
$
0.320592$
|
0.4% | 717.15K $ | 2026-02-20 13:34:34 | |
| 8 | AKT/USD |
0.32
$
0.32$
|
0.31% | 705.80K $ | 2026-02-20 13:35:23 | |
| 9 | AKT/USDT |
0.328
$
0.32849$
|
3.17% | 418.44K $ | 2026-02-20 13:37:23 | |
| 10 | AKT/TRY |
0.321
$
0.32072$
|
1.42% | 355.46K $ | 2026-02-20 13:37:47 | |
| 11 | AKT/USD |
0.321
$
0.3209$
|
0.22% | 272.14K $ | 2026-02-20 13:35:05 | |
| 12 | AKT/USDT |
0.33
$
0.330275$
|
0.7% | 190.60K $ | 2026-02-20 13:37:33 | |
| 13 | AKT/USDT |
0.32
$
0.319892$
|
0.62% | 158.42K $ | 2026-02-20 13:36:29 | |
| 14 | AKT/EUR |
0.325
$
0.324994$
|
0.39% | 151.75K $ | 2026-02-20 13:29:42 | |
| 15 | AKT/EUR |
0.321
$
0.321171$
|
0.22% | 102.74K $ | 2026-02-20 13:35:05 | |
| 16 | AKT/USD |
0.321
$
0.3213$
|
0.09% | 93.84K $ | 2026-02-20 13:32:44 | |
| 17 | AKT/USDT |
0.32
$
0.320093$
|
0.06% | 59.79K $ | 2026-02-20 13:37:33 | |
| 18 | AKT/ETH |
0.32
$
0.31961$
|
0.24% | 51.51K $ | 2026-02-20 13:37:35 | |
| 19 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
0.327
$
0.326526$
|
0.62% | 39.66K $ | 2026-02-20 13:19:01 | |
| 20 | AKT/USDT |
0.319
$
0.318593$
|
0.25% | 34.24K $ | 2026-02-20 13:37:41 | |
| 21 | AKT/USDT |
0.322
$
0.321683$
|
0.31% | 30.54K $ | 2026-02-20 13:33:00 | |
| 22 | AKT/IDR |
0.322
$
0.322295$
|
0.23% | 30.50K $ | 2026-02-20 13:32:15 | |
| 23 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.326
$
0.325956$
|
0.6% | 25.97K $ | 2026-02-20 13:20:01 | |
| 24 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.328
$
0.328254$
|
0.61% | 25.58K $ | 2026-02-20 13:20:02 | |
| 25 | AKT/USDT |
0.324
$
0.323579$
|
0.8% | 23.91K $ | 2026-02-20 13:29:21 | |
| 26 | AKT/USDT |
0.325
$
0.325378$
|
0.77% | 19.71K $ | 2026-02-20 13:31:59 | |
| 27 | AKT/USDT |
0.322
$
0.321691$
|
0.09% | 10.47K $ | 2026-02-20 13:32:49 | |
| 28 | AKT/USDT |
0.323
$
0.322974$
|
0.62% | 9.71K $ | 2026-02-20 13:31:15 | |
| 29 | AKT/BTC |
0.321
$
0.320791$
|
0% | 3.90K $ | 2026-02-20 11:09:38 | |
| 30 | AKT/BTC |
0.32
$
0.319983$
|
6.35% | 3.89K $ | 2026-02-20 11:09:29 | |
| 31 | AKT/INR |
0.336
$
0.335791$
|
1.68% | 3.56K $ | 2026-02-20 12:12:44 | |
| 32 | AKT/KRW |
0.333
$
0.332906$
|
2.03% | 3.31K $ | 2026-02-20 08:14:38 | |
| 33 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.327
$
0.326892$
|
0.62% | 3.14K $ | 2026-02-20 13:19:01 | |
| 34 | AKT/BTC |
0.325
$
0.32469$
|
0.78% | 2.88K $ | 2026-02-20 13:32:01 | |
| 35 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 |
0.327
$
0.326673$
|
0.66% | 495.14 $ | 2026-02-20 13:19:23 | |
| 36 | AKT/BRL |
0.324
$
0.323831$
|
0.96% | 309.57 $ | 2026-02-20 13:15:57 | |
| 37 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED |
0.325
$
0.325471$
|
0.67% | 270.06 $ | 2026-02-20 13:19:12 | |
| 38 | AKT/BTC |
0.323
$
0.323036$
|
0% | 70.60 $ | 2026-02-20 13:03:20 | |
| 39 | IBC/C2CFB1C37C146CF95B0784FD518F8030FEFC76C5800105B1742FB65FFE65F873/ARCHWAY1TL8L2GT9DNCDU6HUDS39DSG366CTLLVTNM078QKKAD2MNV28ERSS98TL2N |
0.322
$
0.322026$
|
0% | 53.81 $ | 2026-02-20 13:33:20 | |
| 40 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
0.325
$
0.325471$
|
0.68% | 40.40 $ | 2026-02-20 13:19:23 | |
| 41 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
0.325
$
0.325471$
|
0.67% | 16.46 $ | 2026-02-20 12:51:47 | |
| 42 | AKT/USDT |
0.339
$
0.339024$
|
47.13% | 1.70 $ | 2026-02-16 11:54:27 | |
| 43 | AKT/USDT |
0.339
$
0.339025$
|
0% | 1.70 $ | 2026-02-16 12:00:36 | |
| 44 | AKT/USDT |
0.324
$
0.323693$
|
4.22% | 27.51 $ | 2026-02-19 00:05:00 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | VRA |
68.59M $
68.59M $
|
|
| 2 | PCX |
68.53M $
68.53M $
|
|
| 3 | WMT |
68.43M $
68.43M $
|
|
| 4 | FIDU |
69.18M $
69.18M $
|
|
| 5 | SHR |
69.45M $
69.45M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BEST |
0.34 $
0.34 $
|
|
| 2 | CTEX |
0.35 $
0.35 $
|
|
| 3 | WAVE |
0.35 $
0.35 $
|
|
| 4 | UFT |
0.35 $
0.35 $
|
|
| 5 | LSV |
0.34 $
0.34 $
|
Kriptopara sıralaması
Alım satım indirimi
