Akash Network Borsaları
Akash Network (akt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AKT/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | AKT/USDT |
1.63
$
1.63$
|
0.21% | 6.20M $ | 2025-05-22 22:10:27 | |
| 2 | AKT/KRW |
1.65
$
1.65$
|
0.22% | 3.68M $ | 2025-05-22 22:28:13 | |
| 3 | AKT/USDT |
1.65
$
1.65$
|
0.13% | 1.87M $ | 2025-05-22 22:25:38 | |
| 4 | AKT/USD |
1.64
$
1.64$
|
0.12% | 1.33M $ | 2025-05-22 22:13:37 | |
| 5 | AKT/USDT |
1.63
$
1.63$
|
0.86% | 888.71K $ | 2025-05-22 22:05:31 | |
| 6 | AKT/USDT |
1.65
$
1.65$
|
0.07% | 613.87K $ | 2025-05-22 22:26:09 | |
| 7 | AKT/USD |
1.63
$
1.63$
|
0.04% | 503.69K $ | 2025-05-22 22:05:09 | |
| 8 | AKT/KRW |
1.65
$
1.65$
|
0.17% | 495.13K $ | 2025-05-22 22:27:19 | |
| 9 | AKT/USDT |
1.63
$
1.63$
|
0.25% | 489.82K $ | 2025-05-22 22:08:18 | |
| 10 | AKT/USDT |
1.65
$
1.65$
|
0.31% | 381.15K $ | 2025-05-22 22:26:36 | |
| 11 | AKT/USDT |
1.65
$
1.65$
|
0.49% | 294.19K $ | 2025-05-22 22:27:30 | |
| 12 | AKT/USD |
1.63
$
1.63$
|
0.16% | 214.02K $ | 2025-05-22 21:43:28 | |
| 13 | AKT/USDT |
1.63
$
1.63$
|
0.7% | 199.45K $ | 2025-05-22 22:20:15 | |
| 14 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
1.64
$
1.64$
|
0.6% | 177.12K $ | 2025-05-22 22:26:03 | |
| 15 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
1.64
$
1.64$
|
0.6% | 105.44K $ | 2025-05-22 22:18:04 | |
| 16 | AKT/EUR |
1.62
$
1.62$
|
0.15% | 73.38K $ | 2025-05-22 22:21:04 | |
| 17 | AKT/EUR |
1.64
$
1.64$
|
0.43% | 61.34K $ | 2025-05-22 21:50:05 | |
| 18 | AKT/ETH |
1.63
$
1.63$
|
0.45% | 45.75K $ | 2025-05-22 22:14:17 | |
| 19 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
1.63
$
1.63$
|
0.6% | 42.31K $ | 2025-05-22 22:23:03 | |
| 20 | AKT/USDT |
1.64
$
1.64$
|
0.8% | 38.39K $ | 2025-05-22 22:23:13 | |
| 21 | AKT/USDT |
1.62
$
1.62$
|
0.21% | 30.47K $ | 2025-05-22 21:53:19 | |
| 22 | AKT/IDR |
1.64
$
1.64$
|
0.28% | 30.14K $ | 2025-05-22 22:23:17 | |
| 23 | AKT/USDT |
1.65
$
1.65$
|
0.12% | 26.60K $ | 2025-05-22 22:26:08 | |
| 24 | AKT/USDT |
1.65
$
1.65$
|
0.36% | 21.75K $ | 2025-05-22 22:19:02 | |
| 25 | AKT/TRY |
1.6
$
1.6$
|
0% | 18.12K $ | 2025-05-22 22:22:41 | |
| 26 | AKT/USDT |
1.63
$
1.63$
|
0.09% | 15.65K $ | 2025-05-22 22:25:34 | |
| 27 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
1.64
$
1.64$
|
0.61% | 10.73K $ | 2025-05-22 22:25:11 | |
| 28 | AKT/USDT |
1.63
$
1.63$
|
0.31% | 9.01K $ | 2025-05-22 22:14:23 | |
| 29 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED |
1.63
$
1.63$
|
0.61% | 4.87K $ | 2025-05-22 22:02:03 | |
| 30 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
1.64
$
1.64$
|
0.61% | 3.38K $ | 2025-05-22 22:02:03 | |
| 31 | AKT/BTC |
1.63
$
1.63$
|
1.09% | 2.93K $ | 2025-05-22 22:21:30 | |
| 32 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
1.63
$
1.63$
|
0.61% | 1.93K $ | 2025-05-22 21:44:10 | |
| 33 | AKT/USDT |
1.63
$
1.63$
|
0.12% | 1.00K $ | 2025-05-22 22:09:19 | |
| 34 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
1.65
$
1.65$
|
0.61% | 949.80 $ | 2025-05-22 21:22:11 | |
| 35 | AKT/BRL |
1.61
$
1.61$
|
0.46% | 734.69 $ | 2025-05-22 22:24:23 | |
| 36 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 |
1.64
$
1.64$
|
0.83% | 237.34 $ | 2025-05-22 22:14:01 | |
| 37 | IBC/C2CFB1C37C146CF95B0784FD518F8030FEFC76C5800105B1742FB65FFE65F873/ARCHWAY1TL8L2GT9DNCDU6HUDS39DSG366CTLLVTNM078QKKAD2MNV28ERSS98TL2N |
1.64
$
1.64$
|
0% | 129.88 $ | 2025-05-22 21:47:12 | |
| 38 | AKT/BTC |
1.66
$
1.66$
|
0% | 35.17 $ | 2025-05-22 21:41:06 | |
| 39 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A |
1.65
$
1.65$
|
0.94% | 26.83 $ | 2025-05-22 21:01:14 | |
| 40 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA |
1.63
$
1.63$
|
0.96% | 21.92 $ | 2025-05-22 22:01:13 | |
| 41 | AKT/INR |
1.57
$
1.57$
|
3.38% | 5.67K $ | 2025-05-22 21:54:51 | |
| 42 | AKT/USDT |
1.78
$
1.78$
|
9.35% | 3.00 $ | 2025-05-22 17:57:12 | |
| 43 | AKT/BTC |
1.54
$
1.54$
|
0% | 10.72K $ | 2025-05-21 16:25:45 | |
| 44 | AKT/BTC |
1.55
$
1.55$
|
6.14% | 10.29K $ | 2025-05-21 14:46:12 | |
| 45 | AKT/KRW |
1.59
$
1.59$
|
2.01% | 47.28 $ | 2025-05-22 08:38:26 | |
| 46 | AKT/USDT |
1.78
$
1.78$
|
0% | 27.03 $ | 2025-05-22 10:19:03 | |
| 47 | AKT/USK |
0.811
$
0.811319$
|
2.18% | 0.012 $ | 2025-05-22 14:16:34 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | VRA |
68.59M $
68.59M $
|
|
| 2 | PCX |
68.53M $
68.53M $
|
|
| 3 | WMT |
68.43M $
68.43M $
|
|
| 4 | FIDU |
69.18M $
69.18M $
|
|
| 5 | SHR |
69.45M $
69.45M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BEST |
0.34 $
0.34 $
|
|
| 2 | CTEX |
0.35 $
0.35 $
|
|
| 3 | WAVE |
0.35 $
0.35 $
|
|
| 4 | UFT |
0.35 $
0.35 $
|
|
| 5 | LSV |
0.34 $
0.34 $
|
Kriptopara sıralaması
Alım satım indirimi
