10% trading discount ByBit

Vulcan Forged

Vulcan Forged
1 PYR =
 $ 4.13
Al
Sat
 Reklam
Piyasa değeri:
99.17M $
Toplam hacim:
23.90M PYR
Maksimum:
50.00M PYR
Hacim (24 saat):
20.37M $
Günlük değişim:
3.89 - 4.23
Değiş. (7 gün):
+5.66%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Vulcan Forged Borsaları

Vulcan Forged (pyr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PYR/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PYR/USDT
1.056 $
1.056$ 		0.19% 1.32M $ 2025-07-14 03:17:10
2 PYR/USDT
1.056 $
1.056$ 		0.66% 711.50K $ 2025-07-14 03:22:45
3 PYR/USDT
1.058 $
1.058$ 		0.19% 619.85K $ 2025-07-14 03:20:38
4
HTX HTX
PYR/USDT
1.061 $
1.061$ 		0.51% 561.71K $ 2025-07-14 03:24:20
5 PYR/USDT
1.059 $
1.059$ 		0.22% 490.89K $ 2025-07-14 03:24:57
6 PYR/USDT
1.057 $
1.057$ 		0.21% 422.94K $ 2025-07-14 03:20:55
7 PYR/USDT
1.056 $
1.056$ 		0.19% 268.00K $ 2025-07-14 03:22:52
8 PYR/USDT
1.061 $
1.061$ 		0.56% 256.98K $ 2025-07-14 03:24:58
9 PYR/USDT
1.059 $
1.059$ 		0.09% 212.33K $ 2025-07-14 03:23:49
10 PYR/USDT
1.056 $
1.056$ 		0.09% 197.71K $ 2025-07-14 03:23:15
11 PYR/USDT
1.057 $
1.057$ 		0.57% 160.00K $ 2025-07-14 03:21:11
12 PYR/TRY
1.054 $
1.054$ 		0.7% 150.63K $ 2025-07-14 03:21:48
13 PYR/USDT
1.059 $
1.059$ 		0.24% 144.19K $ 2025-07-14 03:25:03
14 PYR/USDT
1.059 $
1.059$ 		0.28% 142.73K $ 2025-07-14 03:23:37
15 PYR/USDT
1.05 $
1.05$ 		1.87% 110.13K $ 2025-07-14 03:04:00
16 PYR/USDT
1.06 $
1.06$ 		0.38% 93.64K $ 2025-07-14 03:25:07
17 PYR/USD
1.064 $
1.064$ 		0.38% 85.48K $ 2025-07-14 03:25:05
18 PYR/USDT
1.059 $
1.059$ 		0.47% 80.85K $ 2025-07-14 03:19:03
19 PYR/USDT
1.058 $
1.058$ 		0.09% 60.25K $ 2025-07-14 03:24:49
20 PYR/USDT
1.058 $
1.058$ 		0.19% 54.82K $ 2025-07-14 03:23:27
21 PYR/USDT
1.057 $
1.057$ 		0.38% 39.94K $ 2025-07-14 03:19:54
22 PYR/USDT
1.058 $
1.058$ 		0.47% 38.44K $ 2025-07-14 03:20:34
23 PYR/USDT
1.061 $
1.061$ 		0.09% 35.94K $ 2025-07-14 03:24:33
24 PYR/IDR
1.053 $
1.053$ 		0.23% 30.30K $ 2025-07-14 03:18:55
25 PYR/USDT
1.061 $
1.061$ 		0.15% 28.81K $ 2025-07-14 03:18:20
26 PYR/USDT
1.06 $
1.06$ 		0.66% 18.71K $ 2025-07-14 03:23:51
27 PYR/USDT
1.056 $
1.056$ 		0.71% 17.82K $ 2025-07-14 03:24:28
28 PYR/USD
1.056 $
1.056$ 		0.78% 16.72K $ 2025-07-14 02:33:21
29 PYR/USDT
1.059 $
1.059$ 		0.38% 14.75K $ 2025-07-14 03:22:08
30 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
1.057 $
1.057$ 		0.61% 13.02K $ 2025-07-14 03:24:00
31 PYR/BTC
1.06 $
1.06$ 		0.45% 10.16K $ 2025-07-14 03:23:02
32 PYR/USDT
1.05 $
1.05$ 		1.87% 7.07K $ 2025-07-14 03:24:21
33 PYR/USDT
1.057 $
1.057$ 		0.75% 4.03K $ 2025-07-14 02:33:20
34 PYR/EUR
1.066 $
1.066$ 		0.48% 2.88K $ 2025-07-13 21:12:33
35 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.06 $
1.06$ 		0.61% 2.38K $ 2025-07-13 23:56:53
36 PYR/VNST
1.064 $
1.064$ 		0.66% 939.70 $ 2025-07-14 03:22:43
37 PYR/USDT
1.057 $
1.057$ 		0.09% 925.15 $ 2025-07-14 03:22:41
38 PYR/USDT
1.052 $
1.052$ 		0.38% 389.01 $ 2025-07-14 03:02:06
39 PYR/USDT
1.058 $
1.058$ 		0% 289.68 $ 2025-07-14 03:12:28
40 PYR/USDT
1.055 $
1.055$ 		0.19% 157.38 $ 2025-07-14 03:04:27
41 PYR/KRW
1.044 $
1.044$ 		0.49% 61.02K $ 2025-07-14 03:23:47
42 PYR/IDR
1.041 $
1.041$ 		1.07% 3.20K $ 2025-07-14 03:22:26
43 PYR/BTC
1.019 $
1.019$ 		3.33% 811.34 $ 2025-07-13 22:48:08
44 PYR/BTC
1.042 $
1.042$ 		0% 63.85 $ 2025-07-12 05:31:50
45 PYR/USDT
0.999 $
0.999289$ 		20.48% 12.22 $ 2025-07-12 11:26:30
46 PYR/INR
1.12 $
1.12$ 		7.52% 2.24 $ 2025-07-12 04:38:11

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 EXRD
99.25M $
99.25M $
2 CHR
99.84M $
99.84M $
3 USDX
97.76M $
97.76M $
4 DEXE
100.67M $
100.67M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 UNIDX
4.14 $
4.14 $
2 CAKE
4.11 $
4.11 $
3 OS
4.11 $
4.11 $
4 NAC
4.15 $
4.15 $
5 TORII
4.17 $
4.17 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi