10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Al
Sat
 Reklam
Piyasa değeri:
29.99M $
Toplam hacim:
77.26M AGLD
Maksimum:
77.26M AGLD
Hacim (24 saat):
39.44M $
Günlük değişim:
0.31 - 0.41
Değiş. (7 gün):
+19.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Adventure Gold Borsaları

Adventure Gold (agld) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AGLD/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
AGLD/USDT
0.669 $
0.668653$ 		0.34% 5.82M $ 2025-09-01 19:15:46
2 AGLD/USDT
0.668 $
0.668354$ 		0.12% 1.24M $ 2025-09-01 19:13:53
3 AGLD/KRW
0.666 $
0.666459$ 		0.32% 1.16M $ 2025-09-01 19:11:37
4 AGLD/USDT
0.669 $
0.668953$ 		0.14% 1.12M $ 2025-09-01 19:16:12
5 AGLD/USDT
0.668 $
0.668454$ 		0.1% 669.45K $ 2025-09-01 19:15:08
6
OKX OKX
AGLD/USDT
0.668 $
0.668067$ 		0.07% 513.69K $ 2025-09-01 19:12:39
7 AGLD/USDT
0.668 $
0.667835$ 		1.12% 311.69K $ 2025-09-01 19:16:16
8 AGLD/USDT
0.668 $
0.667954$ 		2.23% 302.14K $ 2025-09-01 19:14:49
9 AGLD/USDT
0.669 $
0.668953$ 		0.15% 246.65K $ 2025-09-01 19:10:03
10 AGLD/USDT
0.667 $
0.667154$ 		0.13% 216.92K $ 2025-09-01 19:13:41
11 AGLD/USDT
0.668 $
0.667954$ 		0.15% 214.17K $ 2025-09-01 19:15:17
12 AGLD/USDT
0.669 $
0.668953$ 		0.3% 200.76K $ 2025-09-01 19:16:20
13 AGLD/USDT
0.669 $
0.668934$ 		0.18% 168.29K $ 2025-09-01 19:12:46
14 AGLD/TRY
0.672 $
0.672153$ 		0.51% 162.16K $ 2025-09-01 19:16:19
15 AGLD/USDT
0.669 $
0.668954$ 		0.15% 144.40K $ 2025-09-01 19:14:41
16 AGLD/USDT
0.668 $
0.667954$ 		1.01% 137.55K $ 2025-09-01 19:13:18
17 AGLD/USDT
0.669 $
0.668953$ 		0.15% 117.78K $ 2025-09-01 19:08:27
18 AGLD/USDT
0.669 $
0.668954$ 		0.15% 104.72K $ 2025-09-01 19:13:26
19 AGLD/USDT
0.668 $
0.668453$ 		0.04% 92.17K $ 2025-09-01 19:13:35
20 AGLD/USDT
0.669 $
0.668953$ 		0.45% 90.23K $ 2025-09-01 19:09:10
21 AGLD/USDT
0.668 $
0.667753$ 		0.4% 75.20K $ 2025-09-01 19:15:27
22 AGLD/BTC
0.67 $
0.669623$ 		0.48% 64.43K $ 2025-09-01 18:55:14
23 AGLD/USDT
0.669 $
0.669353$ 		0.37% 63.55K $ 2025-09-01 19:16:03
24 AGLD/USD
0.665 $
0.6654$ 		0.39% 43.47K $ 2025-09-01 17:43:28
25 AGLD/USDT
0.668 $
0.668454$ 		0.04% 36.87K $ 2025-09-01 19:13:21
26 AGLD/USDT
0.668 $
0.667954$ 		0.45% 36.37K $ 2025-09-01 19:11:33
27 AGLD/USDT
0.668 $
0.667953$ 		0.15% 34.56K $ 2025-09-01 19:11:25
28 AGLD/KRW
0.672 $
0.672271$ 		0.54% 31.21K $ 2025-09-01 18:44:52
29 AGLD/IDR
0.672 $
0.672382$ 		0.23% 30.77K $ 2025-09-01 19:12:39
30 AGLD/USDT
0.669 $
0.668954$ 		0.35% 27.80K $ 2025-09-01 19:13:16
31 AGLD/USDT
0.667 $
0.667001$ 		0.3% 24.49K $ 2025-09-01 19:11:28
32 AGLD/USDT
0.668 $
0.667953$ 		0.6% 19.81K $ 2025-09-01 19:09:16
33 AGLD/USDT
0.668 $
0.667954$ 		0.45% 19.25K $ 2025-09-01 19:14:16
34 AGLD/USDT
0.667 $
0.667454$ 		0.06% 15.33K $ 2025-09-01 19:13:35
35 AGLD/USDT
0.668 $
0.668253$ 		0.09% 14.26K $ 2025-09-01 19:02:41
36 AGLD/USDT
0.669 $
0.669153$ 		0.28% 10.11K $ 2025-09-01 18:17:00
37 AGLD/USDT
0.669 $
0.668654$ 		0.27% 8.02K $ 2025-09-01 19:13:05
38 AGLD/EUR
0.672 $
0.672163$ 		0.3% 5.47K $ 2025-09-01 19:12:06
39 AGLD/USD
0.67 $
0.6702$ 		1.48% 4.56K $ 2025-09-01 19:00:13
40 AGLD/USDT
0.669 $
0.668954$ 		1.34% 1.12K $ 2025-09-01 19:14:00
41 AGLD/USDT
0.669 $
0.668953$ 		0.15% 989.15 $ 2025-09-01 19:09:14
42 AGLD/USDT
0.668 $
0.668454$ 		0% 680.98 $ 2025-09-01 19:11:41
43 AGLD/EUR
0.669 $
0.668964$ 		0.54% 622.32 $ 2025-09-01 16:05:48
44 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.668 $
0.667869$ 		0.62% 590.49 $ 2025-09-01 18:12:45
45 AGLD/USDT
0.668 $
0.667954$ 		0.15% 127.73 $ 2025-09-01 18:56:53
46 AGLD/USDT
0.674 $
0.674288$ 		0.4% 233.92K $ 2025-09-01 19:10:56
47 AGLD/USDT
0.683 $
0.682635$ 		0.35% 15.32K $ 2025-09-01 19:12:57
48 AGLD/USDT
0.663 $
0.662768$ 		2.65% 5.46K $ 2025-09-01 19:13:11
49 AGLD/EUR
0.676 $
0.676251$ 		0.28% 2.00K $ 2025-09-01 13:23:13
50 AGLD/USD
0.685 $
0.6854$ 		0.54% 1.62K $ 2025-09-01 18:33:08
51 AGLD/VNST
0.673 $
0.672881$ 		0.71% 1.01K $ 2025-09-01 19:10:32
52 AGLD/INR
0.637 $
0.637312$ 		0% 665.40 $ 2025-09-01 14:14:09
53 AGLD/USDT
0.688 $
0.688452$ 		1.32% 185.06 $ 2025-09-01 17:46:14
54 AGLD/BTC
0.685 $
0.685029$ 		1.46% 137.01 $ 2025-09-01 14:12:26
55 AGLD/BTC
0.685 $
0.685037$ 		0% 137.01 $ 2025-09-01 14:13:57
56 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.663 $
0.662894$ 		0.68% 74.23 $ 2025-09-01 15:32:26
57 AGLD/BTC
0.678 $
0.6782$ 		1.17% 11.30 $ 2025-08-28 14:03:53
58 AGLD/BTC
0.678 $
0.678462$ 		1.04% 11.30 $ 2025-08-28 14:07:08
59
OKX OKX
AGLD/USD
0.699 $
0.6991$ 		0.4% 198.45 $ 2025-09-01 00:37:54
60 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.697 $
0.696711$ 		0.61% 26.98 $ 2025-09-01 01:03:40
61 AGLD/USDT
0.591 $
0.591305$ 		12.81% 2.03 $ 2025-08-29 06:15:25
62 AGLD/USDT
0.777 $
0.776645$ 		14.71% 0.72 $ 2025-09-01 09:09:49
63 AGLD/USDT
0.777 $
0.776647$ 		0% 0.72 $ 2025-09-01 09:11:21

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi