10% trading discount ByBit

Adventure Gold

Adventure Gold
1 AGLD =
 $ 0.39
Al
Sat
 Reklam
Piyasa değeri:
29.99M $
Toplam hacim:
77.26M AGLD
Maksimum:
77.26M AGLD
Hacim (24 saat):
39.44M $
Günlük değişim:
0.31 - 0.41
Değiş. (7 gün):
+19.88%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Adventure Gold Borsaları

Adventure Gold (agld) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan AGLD/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
AGLD/USDT
0.88 $
0.88022$ 		0.03% 7.50M $ 2025-04-26 13:39:25
2 AGLD/USDT
0.879 $
0.878887$ 		0.68% 4.12M $ 2025-04-26 13:38:01
3 AGLD/KRW
0.88 $
0.880167$ 		0.24% 2.64M $ 2025-04-26 13:39:44
4 AGLD/USDT
0.878 $
0.8784$ 		0.11% 1.72M $ 2025-04-26 13:37:08
5 AGLD/USDT
0.875 $
0.875464$ 		0.09% 1.45M $ 2025-04-26 13:36:11
6 AGLD/USDT
0.875 $
0.875225$ 		0.25% 1.17M $ 2025-04-26 13:35:00
7 AGLD/USDT
0.884 $
0.884263$ 		0.56% 897.15K $ 2025-04-26 13:22:53
8
OKX OKX
AGLD/USDT
0.881 $
0.880823$ 		0.06% 552.36K $ 2025-04-26 13:39:34
9 AGLD/USDT
0.882 $
0.882262$ 		0.11% 528.62K $ 2025-04-26 13:40:04
10 AGLD/USDT
0.884 $
0.884292$ 		0.11% 328.82K $ 2025-04-26 13:14:20
11 AGLD/USDT
0.881 $
0.881362$ 		0.23% 318.88K $ 2025-04-26 13:40:06
12 AGLD/USDT
0.875 $
0.874983$ 		1.06% 314.86K $ 2025-04-26 13:35:58
13 AGLD/USDT
0.878 $
0.878319$ 		0.07% 275.25K $ 2025-04-26 13:39:22
14 AGLD/USDT
0.871 $
0.871114$ 		0.91% 230.45K $ 2025-04-26 13:35:10
15 AGLD/KRW
0.877 $
0.877386$ 		0.24% 213.80K $ 2025-04-26 13:39:03
16 AGLD/USDT
0.878 $
0.878322$ 		0.11% 170.87K $ 2025-04-26 13:39:30
17 AGLD/TRY
0.881 $
0.88101$ 		0.56% 169.99K $ 2025-04-26 13:37:42
18 AGLD/USD
0.874 $
0.8736$ 		0.14% 167.89K $ 2025-04-26 13:34:15
19 AGLD/USDT
0.883 $
0.883314$ 		0.23% 161.17K $ 2025-04-26 13:25:41
20 AGLD/USDT
0.875 $
0.875298$ 		0.25% 149.15K $ 2025-04-26 13:37:01
21 AGLD/USDT
0.878 $
0.878322$ 		0.23% 139.54K $ 2025-04-26 13:39:34
22 AGLD/USDT
0.874 $
0.873844$ 		0.24% 110.16K $ 2025-04-26 13:34:35
23 AGLD/USDT
0.881 $
0.88052$ 		0.11% 92.19K $ 2025-04-26 13:39:14
24 AGLD/USDT
0.875 $
0.875305$ 		1.02% 85.18K $ 2025-04-26 13:36:44
25 AGLD/USDT
0.875 $
0.875364$ 		0.11% 55.64K $ 2025-04-26 13:36:09
26 AGLD/USDT
0.88 $
0.880323$ 		0.23% 42.17K $ 2025-04-26 13:39:26
27 AGLD/USDT
0.884 $
0.884308$ 		0.11% 39.51K $ 2025-04-26 13:16:35
28 AGLD/USDT
0.884 $
0.88408$ 		0.34% 37.45K $ 2025-04-26 13:27:07
29 AGLD/EUR
0.883 $
0.882796$ 		0.98% 36.40K $ 2025-04-26 13:35:12
30 AGLD/IDR
0.889 $
0.889193$ 		0.24% 31.32K $ 2025-04-26 13:06:57
31 AGLD/USDT
0.874 $
0.874363$ 		0.23% 20.72K $ 2025-04-26 13:35:38
32 AGLD/BTC
0.874 $
0.873865$ 		0.11% 19.63K $ 2025-04-26 13:34:15
33 AGLD/USDT
0.877 $
0.877286$ 		0.5% 18.86K $ 2025-04-26 13:38:18
34 AGLD/USDT
0.88 $
0.879823$ 		0.26% 16.76K $ 2025-04-26 13:39:41
35 AGLD/USDT
0.876 $
0.875987$ 		0.06% 12.96K $ 2025-04-26 13:38:33
36 AGLD/USDT
0.884 $
0.883663$ 		1.57% 12.89K $ 2025-04-26 13:35:22
37 AGLD/USDT
0.879 $
0.879022$ 		0.11% 11.57K $ 2025-04-26 13:39:34
38 AGLD/USDT
0.879 $
0.879361$ 		0.33% 9.36K $ 2025-04-26 13:40:11
39 AGLD/USDT
0.878 $
0.877711$ 		0.17% 7.07K $ 2025-04-26 13:37:46
40 AGLD/USD
0.875 $
0.8747$ 		0.78% 6.08K $ 2025-04-26 13:35:22
41 AGLD/USDT
0.876 $
0.876399$ 		0.57% 3.98K $ 2025-04-26 13:37:10
42
OKX OKX
AGLD/USDC
0.884 $
0.884358$ 		0.24% 3.04K $ 2025-04-26 13:01:55
43 AGLD/USDT
0.877 $
0.877311$ 		2.59% 2.09K $ 2025-04-26 13:37:37
44 AGLD/USD
0.893 $
0.8925$ 		0.72% 1.86K $ 2025-04-26 11:39:46
45 AGLD/USDT
0.877 $
0.877002$ 		1.25% 1.82K $ 2025-04-26 13:33:24
46 AGLD/USDT
0.879 $
0.879313$ 		0% 1.21K $ 2025-04-26 13:37:50
47 AGLD/USDT
0.884 $
0.884259$ 		0.13% 1.21K $ 2025-04-26 11:51:16
48 AGLD/INR
0.896 $
0.896469$ 		0% 1.21K $ 2025-04-26 13:37:37
49 AGLD/VNST
0.877 $
0.877088$ 		0.68% 1.16K $ 2025-04-26 13:38:33
50 AGLD/USDT
0.884 $
0.884391$ 		0.11% 1.13K $ 2025-04-26 13:16:13
51 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.887 $
0.887174$ 		0.61% 933.19 $ 2025-04-26 12:15:30
52
OKX OKX
AGLD/USD
0.883 $
0.8834$ 		0.55% 529.25 $ 2025-04-26 13:32:47
53 AGLD/EUR
0.896 $
0.895565$ 		2.03% 387.23 $ 2025-04-26 11:39:46
54 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.897 $
0.896866$ 		0.62% 245.95 $ 2025-04-26 11:44:50
55 AGLD/BTC
0.882 $
0.882125$ 		1.49% 52.93 $ 2025-04-26 09:40:28
56 AGLD/USDT
0.883 $
0.883266$ 		0.11% 39.30 $ 2025-04-26 13:23:25
57 AGLD/BTC
0.877 $
0.877418$ 		0.11% 28.70 $ 2025-04-26 13:39:22
58 AGLD/EUR
0.902 $
0.901722$ 		0.43% 2.40K $ 2025-04-26 12:55:01
59 AGLD/USDT
0.901 $
0.900776$ 		0% 3.12K $ 2025-04-23 11:26:47
60 AGLD/BTC
0.883 $
0.882912$ 		0% 974.66 $ 2025-04-25 16:34:18
61 AGLD/USDT
0.914 $
0.914269$ 		0.98% 20.00 $ 2025-04-24 00:14:35
62 AGLD/USDT
0.915 $
0.91471$ 		0.98% 20.00 $ 2025-04-24 00:16:10
63 0X32353A6C91143BFD6C7D363B546E62A9A2489A20/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.897 $
0.897323$ 		0.71% 13.24 $ 2025-04-25 20:55:00
64 AGLD/BTC
0.919 $
0.919409$ 		1.39% 9.37 $ 2025-04-24 00:14:40
65 AGLD/BTC
0.921 $
0.921332$ 		1.38% 9.39 $ 2025-04-24 00:17:26
66 AGLD/USDT
0.901 $
0.90083$ 		16.68% 1.69 $ 2025-04-24 11:18:48
67 AGLD/USDT
0.788 $
0.787587$ 		23.06% 0.072 $ 2025-04-19 23:43:52

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 TONIC
29.95M $
29.95M $
2 ETHM
30.07M $
30.07M $
3 AIOZ
30.10M $
30.10M $
4 QI
30.14M $
30.14M $
5 VIDT
30.20M $
30.20M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 XWIN
0.39 $
0.39 $
2 JKL
0.39 $
0.39 $
3 STORJ
0.39 $
0.39 $
4 SMOL
0.39 $
0.39 $
5 BEFTM
0.39 $
0.39 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi