Exchanges Optimism
List of stock exchanges for Optimism (op) trading is below. The biggest volume belongs to the pair OP/USDT at the exchange Gate.io, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
0.789
$
0.789336$
|
0.03% | 14.38M $ | 2025-04-25 05:06:46 | |
| 2 | OP/USDT |
0.789
$
0.788864$
|
0.03% | 12.48M $ | 2025-04-25 05:07:09 | |
| 3 | OP/USDT |
0.79
$
0.789621$
|
0.13% | 12.35M $ | 2025-04-25 05:06:07 | |
| 4 | OP/USDT |
0.789
$
0.789265$
|
0.03% | 8.09M $ | 2025-04-25 05:06:28 | |
| 5 | OP/USDT |
0.785
$
0.785355$
|
0.21% | 7.11M $ | 2025-04-25 04:42:16 | |
| 6 | OP/USDT |
0.789
$
0.788955$
|
0.06% | 6.99M $ | 2025-04-25 05:05:27 | |
| 7 | OP/USDT |
0.789
$
0.78917$
|
0.76% | 5.12M $ | 2025-04-25 04:46:35 | |
| 8 | OP/USDT |
0.789
$
0.78851$
|
0.01% | 4.93M $ | 2025-04-25 05:07:23 | |
| 9 | OP/USDT |
0.787
$
0.787253$
|
0.13% | 4.85M $ | 2025-04-25 05:01:21 | |
| 10 | OP/USDT |
0.787
$
0.787335$
|
0.25% | 3.95M $ | 2025-04-25 05:05:22 | |
| 11 | OP/USDT |
0.789
$
0.78931$
|
0.13% | 3.86M $ | 2025-04-25 05:07:30 | |
| 12 | OP/USDT |
0.788
$
0.788268$
|
0.38% | 3.74M $ | 2025-04-25 05:03:30 | |
| 13 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.787
$
0.786934$
|
0.6% | 3.40M $ | 2025-04-25 05:08:03 | |
| 14 | OP/USDT |
0.788
$
0.788253$
|
0.13% | 3.36M $ | 2025-04-25 05:01:26 | |
| 15 | OP/USDT |
0.789
$
0.78931$
|
0.13% | 2.93M $ | 2025-04-25 05:06:22 | |
| 16 | OP/USDT |
0.788
$
0.787609$
|
0.71% | 2.76M $ | 2025-04-25 05:07:18 | |
| 17 | OP/USDT |
0.788
$
0.788147$
|
0.13% | 2.62M $ | 2025-04-25 05:04:56 | |
| 18 | OP/USDT |
0.787
$
0.787319$
|
0.25% | 2.46M $ | 2025-04-25 05:02:18 | |
| 19 | OP/USDC |
0.787
$
0.787051$
|
0.13% | 1.92M $ | 2025-04-25 04:53:08 | |
| 20 | OP/USD |
0.786
$
0.786$
|
0.13% | 1.87M $ | 2025-04-25 05:03:20 | |
| 21 | OP/USDT |
0.784
$
0.784233$
|
0.28% | 1.55M $ | 2025-04-25 05:05:16 | |
| 22 | OP/USDT |
0.789
$
0.789093$
|
0.03% | 1.38M $ | 2025-04-25 04:46:16 | |
| 23 | OP/USDT |
0.788
$
0.788107$
|
0.38% | 1.26M $ | 2025-04-25 05:04:16 | |
| 24 | OP/USDT |
0.79
$
0.789504$
|
0.25% | 1.03M $ | 2025-04-25 05:05:59 | |
| 25 | OP/USDT |
0.789
$
0.789336$
|
0.13% | 916.60K $ | 2025-04-25 05:05:28 | |
| 26 | OP/USDC |
0.787
$
0.78732$
|
0.61% | 899.57K $ | 2025-04-25 05:04:17 | |
| 27 | OP/USDT |
0.788
$
0.788303$
|
0.13% | 834.91K $ | 2025-04-25 05:07:51 | |
| 28 | OP/USDT |
0.786
$
0.786181$
|
0.03% | 661.08K $ | 2025-04-25 05:02:32 | |
| 29 | OP/USDT |
0.786
$
0.786273$
|
0.46% | 619.90K $ | 2025-04-25 04:42:58 | |
| 30 | OP/USDC |
0.787
$
0.787135$
|
0.38% | 606.31K $ | 2025-04-25 04:56:09 | |
| 31 | OP/USDT |
0.788
$
0.78821$
|
0.38% | 572.58K $ | 2025-04-25 05:07:15 | |
| 32 | OP/THB |
0.789
$
0.789474$
|
0.11% | 458.17K $ | 2025-04-25 05:07:48 | |
| 33 | OP/USDT |
0.784
$
0.784459$
|
0.38% | 392.94K $ | 2025-04-25 04:23:03 | |
| 34 | OP/USDC |
0.782
$
0.781672$
|
0.33% | 390.29K $ | 2025-04-25 05:05:17 | |
| 35 | OP/USDT |
0.788
$
0.78831$
|
0.13% | 383.41K $ | 2025-04-25 05:06:15 | |
| 36 | OP/XRP |
0.785
$
0.785139$
|
2.47% | 375.48K $ | 2025-04-25 04:55:52 | |
| 37 | OP/FDUSD |
0.79
$
0.789517$
|
0.13% | 369.56K $ | 2025-04-25 05:06:08 | |
| 38 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.784
$
0.784424$
|
0.6% | 352.42K $ | 2025-04-25 05:04:50 | |
| 39 | OP/USDC |
0.788
$
0.788462$
|
0.2% | 343.24K $ | 2025-04-25 05:05:54 | |
| 40 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.79
$
0.789941$
|
0.6% | 341.24K $ | 2025-04-25 05:02:05 | |
| 41 | OP/TRY |
0.787
$
0.78679$
|
0.03% | 331.79K $ | 2025-04-25 05:05:03 | |
| 42 | OP/USDT |
0.788
$
0.788303$
|
0.25% | 319.17K $ | 2025-04-25 05:07:58 | |
| 43 | OP/USDT |
0.787
$
0.787268$
|
0.25% | 311.97K $ | 2025-04-25 05:03:22 | |
| 44 | OP/ETH |
0.79
$
0.789897$
|
0.22% | 297.47K $ | 2025-04-25 04:47:07 | |
| 45 | OP/USDT |
0.789
$
0.789198$
|
0.63% | 278.12K $ | 2025-04-25 05:01:07 | |
| 46 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.787
$
0.787045$
|
0.61% | 277.63K $ | 2025-04-25 05:07:10 | |
| 47 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.788
$
0.788041$
|
0.6% | 276.78K $ | 2025-04-25 05:06:45 | |
| 48 | OP/USDT |
0.786
$
0.786302$
|
0.13% | 257.99K $ | 2025-04-25 05:06:14 | |
| 49 | OP/USDT |
0.789
$
0.789336$
|
0.13% | 244.63K $ | 2025-04-25 05:05:20 | |
| 50 | OP/USDT |
0.787
$
0.787309$
|
0.25% | 241.41K $ | 2025-04-25 05:07:27 | |
| 51 | OP/EUR |
0.782
$
0.782351$
|
0.06% | 220.27K $ | 2025-04-25 04:43:02 | |
| 52 | OP/USDT |
0.786
$
0.786197$
|
0.13% | 200.74K $ | 2025-04-25 05:01:07 | |
| 53 | OP/USDC |
0.789
$
0.788818$
|
0.06% | 200.26K $ | 2025-04-25 05:05:41 | |
| 54 | OP/USDC |
0.787
$
0.786874$
|
0.38% | 187.82K $ | 2025-04-25 05:01:29 | |
| 55 | OP/USDT |
0.788
$
0.788403$
|
0.22% | 178.81K $ | 2025-04-25 05:05:54 | |
| 56 | OP/KRW |
0.793
$
0.792589$
|
0.26% | 178.30K $ | 2025-04-25 05:06:48 | |
| 57 | 0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 |
0.79
$
0.790261$
|
0.6% | 176.88K $ | 2025-04-25 05:02:48 | |
| 58 | OP/USDT |
0.785
$
0.785252$
|
0.63% | 171.32K $ | 2025-04-25 05:01:24 | |
| 59 | OP/USDT |
0.787
$
0.786653$
|
0.13% | 169.22K $ | 2025-04-25 05:01:18 | |
| 60 | OP/USDC |
0.788
$
0.788018$
|
0.13% | 156.03K $ | 2025-04-25 05:07:17 | |
| 61 | OP/TRY |
0.783
$
0.783151$
|
0.43% | 155.19K $ | 2025-04-25 05:01:28 | |
| 62 | OP/BTC |
0.788
$
0.788374$
|
0.24% | 146.86K $ | 2025-04-25 04:49:02 | |
| 63 | OP/USDT |
0.788
$
0.788198$
|
1.26% | 144.29K $ | 2025-04-25 05:01:12 | |
| 64 | OP/USDT |
0.788
$
0.788298$
|
0.32% | 137.83K $ | 2025-04-25 05:01:03 | |
| 65 | OP/USDT |
0.789
$
0.789477$
|
0.08% | 134.15K $ | 2025-04-25 05:06:42 | |
| 66 | OP/USDT |
0.788
$
0.788335$
|
0.13% | 128.90K $ | 2025-04-25 05:05:17 | |
| 67 | OP/USDC |
0.782
$
0.782018$
|
0.13% | 118.21K $ | 2025-04-25 05:06:23 | |
| 68 | OP/TRY |
0.787
$
0.78705$
|
0.56% | 115.66K $ | 2025-04-25 05:06:01 | |
| 69 | OP/BTC |
0.784
$
0.783633$
|
0.36% | 115.51K $ | 2025-04-25 05:02:14 | |
| 70 | OP/USDT |
0.787
$
0.787311$
|
0.88% | 93.99K $ | 2025-04-25 04:51:25 | |
| 71 | OP/USD |
0.787
$
0.7866$
|
0.13% | 91.69K $ | 2025-04-25 05:03:09 | |
| 72 | OP/USDT |
0.785
$
0.785402$
|
0.33% | 91.23K $ | 2025-04-25 04:49:46 | |
| 73 | OP/TRY |
0.779
$
0.779375$
|
0.26% | 83.57K $ | 2025-04-25 04:45:40 | |
| 74 | OP/USDC |
0.786
$
0.786075$
|
0.88% | 73.78K $ | 2025-04-25 05:02:22 | |
| 75 | 0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 |
0.784
$
0.783992$
|
0.6% | 66.48K $ | 2025-04-25 04:40:55 | |
| 76 | OP/USD |
0.786
$
0.7863$
|
0.04% | 60.82K $ | 2025-04-25 05:04:46 | |
| 77 | 0X4200000000000000000000000000000000000042/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.789
$
0.788827$
|
0.61% | 60.04K $ | 2025-04-25 05:02:47 | |
| 78 | OP/USDT |
0.789
$
0.789336$
|
0.23% | 58.99K $ | 2025-04-25 05:05:18 | |
| 79 | OP/EUR |
0.79
$
0.789682$
|
0.42% | 51.49K $ | 2025-04-25 05:04:07 | |
| 80 | OP/USDC |
0.789
$
0.789284$
|
0.25% | 47.22K $ | 2025-04-25 05:06:21 | |
| 81 | OP/USDT |
0.79
$
0.789937$
|
0.19% | 46.97K $ | 2025-04-25 05:06:43 | |
| 82 | OP/JPY |
0.79
$
0.789951$
|
0.61% | 44.60K $ | 2025-04-25 04:58:33 | |
| 83 | OP/TRY |
0.787
$
0.787055$
|
0.92% | 44.58K $ | 2025-04-25 05:03:15 | |
| 84 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
0.789
$
0.788543$
|
0.61% | 41.41K $ | 2025-04-25 05:06:04 | |
| 85 | OPX/USD |
0.788
$
0.78806$
|
1.34% | 38.76K $ | 2025-04-25 05:06:12 | |
| 86 | OP/USDC |
0.788
$
0.787719$
|
0.13% | 38.42K $ | 2025-04-25 05:04:17 | |
| 87 | OP/TRY |
0.779
$
0.779242$
|
0% | 36.97K $ | 2025-04-25 05:07:44 | |
| 88 | OPX/USDT |
0.791
$
0.790677$
|
1.31% | 36.93K $ | 2025-04-25 05:06:12 | |
| 89 | OP/USDC |
0.787
$
0.787013$
|
0% | 33.27K $ | 2025-04-25 04:56:24 | |
| 90 | 0X1217BFE6C773EEC6CC4A38B5DC45B92292B6E189/0X4200000000000000000000000000000000000042 |
0.789
$
0.788576$
|
0.7% | 32.54K $ | 2025-04-25 05:07:29 | |
| 91 | OP/USDC |
0.789
$
0.788638$
|
0.21% | 31.74K $ | 2025-04-25 05:06:33 | |
| 92 | OP/IDR |
0.79
$
0.79013$
|
0.16% | 30.28K $ | 2025-04-25 05:04:26 | |
| 93 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
0.788
$
0.787705$
|
0.61% | 30.19K $ | 2025-04-25 05:02:23 | |
| 94 | OP/USDT |
0.79
$
0.789554$
|
0.19% | 29.96K $ | 2025-04-25 05:06:32 | |
| 95 | OP/TRY |
0.787
$
0.786535$
|
0.5% | 28.76K $ | 2025-04-25 05:01:12 | |
| 96 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.793
$
0.792858$
|
0.6% | 28.69K $ | 2025-04-25 05:08:02 | |
| 97 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
0.786
$
0.785903$
|
0.6% | 25.12K $ | 2025-04-25 05:07:01 | |
| 98 | 0X4200000000000000000000000000000000000006/0X4200000000000000000000000000000000000042 |
0.786
$
0.785741$
|
0% | 24.99K $ | 2025-04-25 04:17:26 | |
| 99 | OP/USDT |
0.79
$
0.790303$
|
0.38% | 24.46K $ | 2025-04-25 05:07:56 | |
| 100 | OP/USDT |
0.785
$
0.785245$
|
0.64% | 23.60K $ | 2025-04-25 04:56:17 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | ERN |
2.30 $
2.30 $
|
|
| 2 | DEGO |
2.28 $
2.28 $
|
|
| 3 | EVNY |
2.30 $
2.30 $
|
|
| 4 | VOLT |
2.30 $
2.30 $
|
|
| 5 | RARI |
2.30 $
2.30 $
|
Cryptocurrency rating
Trading discount
