Volume (Reliable):
421.82K $
Trading volume:
108.25M $
Trust level (max 10):
0
Registration date:
2017 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange Bibox
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | DAI/USDT |
1.00 $
1.001$
|
0.030 % | 62.72M $ | 2025-04-24 01:05:19 | |
| 2 | ETH/USDT |
1.79K $
1791.17$
|
0.010 % | 28.77M $ | 2025-04-24 00:53:35 | |
| 3 | ILV/USDT |
14.76 $
14.76$
|
0.080 % | 16.57M $ | 2025-04-24 00:53:33 | |
| 4 |
Worldcoin-wld
|
WLD/USDT |
0.89 $
0.885043$
|
0.047 % | 14.25M $ | 2025-04-24 01:05:20 |
| 5 | LINK/USDT |
14.95 $
14.95$
|
0.013 % | 13.21M $ | 2025-04-24 00:59:33 | |
| 6 |
Arkham
|
ARKM/USDT |
0.55 $
0.554215$
|
0.073 % | 12.78M $ | 2025-04-24 01:05:20 |
| 7 | ATOM/USDT |
4.40 $
4.4$
|
0.034 % | 10.41M $ | 2025-04-24 01:05:18 | |
| 8 | MASK/USDT |
1.18 $
1.18$
|
0.018 % | 9.38M $ | 2025-04-24 00:59:27 | |
| 9 | ICP/USDT |
5.19 $
5.19$
|
0.095 % | 8.85M $ | 2025-04-24 00:53:31 | |
| 10 | FIL/USDT |
2.77 $
2.77$
|
0.022 % | 8.64M $ | 2025-04-24 00:53:32 | |
| 11 | XLM/USDT |
0.27 $
0.266248$
|
0.053 % | 7.80M $ | 2025-04-24 01:01:28 | |
| 12 | AAVE/USDT |
167.92 $
167.92$
|
0.035 % | 7.38M $ | 2025-04-24 00:58:29 | |
| 13 | OP/USDT |
0.77 $
0.773814$
|
0.055 % | 7.12M $ | 2025-04-24 01:02:46 | |
| 14 | BTC/USDT |
93.41K $
93406$
|
0.011 % | 6.82M $ | 2025-04-24 01:05:18 | |
| 15 | NEAR/USDT |
2.46 $
2.46$
|
0.037 % | 6.38M $ | 2025-04-24 00:53:32 | |
| 16 | COMP/USDT |
43.19 $
43.19$
|
0.036 % | 6.25M $ | 2025-04-24 00:53:31 | |
| 17 | ALGO/USDT |
0.21 $
0.213983$
|
0.046 % | 6.13M $ | 2025-04-24 01:05:18 | |
| 18 | NEO/USDT |
6.09 $
6.09$
|
0.26 % | 5.77M $ | 2025-04-24 00:49:28 | |
| 19 | CRV/USDT |
0.66 $
0.657167$
|
0.011 % | 5.64M $ | 2025-04-24 01:05:18 | |
| 20 | ENJ/USDT |
0.087 $
0.086941$
|
0.051 % | 5.51M $ | 2025-04-24 00:59:27 | |
| 21 | BNB/USDT |
604.86 $
604.86$
|
0.011 % | 5.34M $ | 2025-04-24 00:53:32 | |
| 22 | LPT/USDT |
5.09 $
5.09$
|
0.015 % | 4.67M $ | 2025-04-24 00:53:32 | |
| 23 | LDO/USDT |
0.82 $
0.817483$
|
0.057 % | 4.38M $ | 2025-04-24 00:59:28 | |
| 24 | DOT/USDT |
4.09 $
4.09$
|
0.017 % | 4.36M $ | 2025-04-24 00:47:28 | |
| 25 | XTZ/USDT |
0.54 $
0.54121$
|
0.076 % | 4.20M $ | 2025-04-24 01:05:20 | |
| 26 | QNT/USDT |
72.64 $
72.64$
|
0.087 % | 4.21M $ | 2025-04-24 00:51:27 | |
| 27 | MANA/USDT |
0.31 $
0.31114$
|
0.019 % | 4.15M $ | 2025-04-24 00:51:26 | |
| 28 | LTC/USDT |
83.73 $
83.73$
|
0.016 % | 4.01M $ | 2025-04-24 01:05:18 | |
| 29 | HBAR/USDT |
0.18 $
0.179786$
|
0.029 % | 3.86M $ | 2025-04-24 00:53:32 | |
| 30 | GRT/USDT |
0.090 $
0.090463$
|
0.046 % | 3.74M $ | 2025-04-24 00:55:19 | |
| 31 | BLUR/USDT |
0.11 $
0.110956$
|
0.45 % | 3.69M $ | 2025-04-24 00:56:29 | |
| 32 | JASMY/USDT |
0.017 $
0.01672248$
|
0.032 % | 3.29M $ | 2025-04-24 01:05:19 | |
| 33 | SNX/USDT |
0.73 $
0.730931$
|
0.067 % | 3.10M $ | 2025-04-24 00:47:28 | |
| 34 | QTUM/USDT |
2.22 $
2.22$
|
0.061 % | 2.94M $ | 2025-04-24 01:01:28 | |
| 35 | ETC/USDT |
16.67 $
16.67$
|
0.015 % | 2.77M $ | 2025-04-24 01:02:35 | |
| 36 | APE/USDT |
0.52 $
0.51532$
|
0.092 % | 2.74M $ | 2025-04-24 00:53:33 | |
| 37 | VET/USDT |
0.026 $
0.02600176$
|
0.020 % | 2.74M $ | 2025-04-24 00:47:29 | |
| 38 | SAND/USDT |
0.30 $
0.29638$
|
0.049 % | 2.72M $ | 2025-04-24 01:05:18 | |
| 39 | SKL/USDT |
0.024 $
0.02362915$
|
0.023 % | 2.72M $ | 2025-04-24 01:05:19 | |
| 40 | TLM/USDT |
0.0056 $
0.00557555$
|
0.086 % | 2.72M $ | 2025-04-24 00:45:30 | |
| 41 | MKR/USDT |
1.49K $
1488.64$
|
0.023 % | 2.63M $ | 2025-04-24 01:00:23 | |
| 42 | FLOW/USDT |
0.39 $
0.394188$
|
0.13 % | 2.61M $ | 2025-04-24 00:53:34 | |
| 43 | ZRX/USDT |
0.27 $
0.27273$
|
0.040 % | 2.45M $ | 2025-04-24 00:53:33 | |
| 44 | ZIL/USDT |
0.013 $
0.01270607$
|
0.45 % | 2.33M $ | 2025-04-24 00:53:32 | |
| 45 | GNO/USDT |
113.95 $
113.95$
|
0.019 % | 2.31M $ | 2025-04-24 00:53:32 | |
| 46 | SUSHI/USDT |
0.67 $
0.673785$
|
0.040 % | 2.10M $ | 2025-04-24 01:04:27 | |
| 47 | 1INCH/USDT |
0.19 $
0.18905$
|
0.016 % | 2.09M $ | 2025-04-24 00:51:25 | |
| 48 | ADA/USDT |
0.69 $
0.693768$
|
0.019 % | 1.93M $ | 2025-04-24 00:59:27 | |
| 49 | GLM/USDT |
0.27 $
0.27303$
|
0.19 % | 1.89M $ | 2025-04-24 00:53:33 | |
| 50 | CHZ/USDT |
0.041 $
0.04118367$
|
0.12 % | 1.79M $ | 2025-04-24 00:53:31 | |
| 51 | XRP/USDT |
2.21 $
2.21$
|
0.019 % | 1.75M $ | 2025-04-24 00:46:34 | |
| 52 | DOGE/USDT |
0.18 $
0.177629$
|
0.011 % | 1.75M $ | 2025-04-24 00:45:21 | |
| 53 | IMX/USDT |
0.62 $
0.617111$
|
0.076 % | 1.75M $ | 2025-04-24 00:46:34 | |
| 54 | AVAX/USDT |
22.39 $
22.39$
|
0.041 % | 1.74M $ | 2025-04-24 00:59:27 | |
| 55 | TRB/USDT |
28.91 $
28.91$
|
0.078 % | 1.68M $ | 2025-04-24 00:47:28 | |
| 56 | PEOPLE/USDT |
0.014 $
0.01422801$
|
0.026 % | 1.62M $ | 2025-04-24 01:05:19 | |
| 57 | API3/USDT |
0.78 $
0.778972$
|
0.068 % | 1.62M $ | 2025-04-24 00:53:33 | |
| 58 | BAL/USDT |
0.95 $
0.947367$
|
0.27 % | 1.59M $ | 2025-04-24 01:05:18 | |
| 59 | LTC/ETH |
83.60 $
83.6$
|
0.32 % | 1.58M $ | 2025-04-24 00:53:31 | |
| 60 | OGN/USDT |
0.060 $
0.059724$
|
0.092 % | 1.57M $ | 2025-04-24 00:57:29 | |
| 61 |
Sei-network
|
SEI/USDT |
0.19 $
0.192557$
|
0.026 % | 1.52M $ | 2025-04-24 01:05:20 |
| 62 | BCH/USDT |
359.86 $
359.86$
|
0.016 % | 1.44M $ | 2025-04-24 01:00:23 | |
| 63 | UNI/USDT |
5.99 $
5.99$
|
0.024 % | 1.43M $ | 2025-04-24 00:46:34 | |
| 64 | ETHW/USDT |
1.42 $
1.42$
|
0.26 % | 1.41M $ | 2025-04-24 01:05:19 | |
| 65 | PHA/USDT |
0.11 $
0.109754$
|
0.21 % | 1.40M $ | 2025-04-24 00:47:28 | |
| 66 | SOL/USDT |
150.44 $
150.44$
|
0.010 % | 1.38M $ | 2025-04-24 01:05:19 | |
| 67 | KNC/USDT |
0.36 $
0.364474$
|
0.069 % | 1.35M $ | 2025-04-24 00:53:33 | |
| 68 | SLP/USDT |
0.0017 $
0.00171166$
|
0.055 % | 1.34M $ | 2025-04-24 01:05:18 | |
| 69 | ANKR/USDT |
0.020 $
0.01972557$
|
0.057 % | 1.31M $ | 2025-04-24 00:47:35 | |
| 70 | YFI/USDT |
5.15K $
5146.93$
|
0.056 % | 1.28M $ | 2025-04-24 00:49:30 | |
| 71 | BAT/USDT |
0.14 $
0.14236$
|
0.041 % | 1.20M $ | 2025-04-24 01:04:27 | |
| 72 | BSV/ETH |
30.61 $
30.61$
|
0.20 % | 1.20M $ | 2025-04-24 01:05:18 | |
| 73 | AXS/USDT |
2.51 $
2.51$
|
0.032 % | 1.18M $ | 2025-04-24 00:59:27 | |
| 74 | EGLD/USDT |
15.51 $
15.51$
|
0.028 % | 1.16M $ | 2025-04-24 00:55:19 | |
| 75 | XRP/ETH |
2.20 $
2.2$
|
0.011 % | 1.15M $ | 2025-04-24 01:00:22 | |
| 76 | BSV/USDT |
30.63 $
30.63$
|
0.073 % | 1.12M $ | 2025-04-24 01:05:18 | |
| 77 | XEM/USDT |
0.017 $
0.01691101$
|
0.40 % | 1.12M $ | 2025-04-24 00:54:49 | |
| 78 | UMA/ETH |
1.20 $
1.2$
|
0.54 % | 1.10M $ | 2025-04-24 00:53:31 | |
| 79 | APENFT(NFT)/USDT |
0.00000042 $
4.2478E-7$
|
0.020 % | 1.10M $ | 2025-04-24 01:04:27 | |
| 80 | ZEN/USDT |
9.62 $
9.62$
|
0.041 % | 1.10M $ | 2025-04-24 01:01:30 | |
| 81 | C98/USDT |
0.060 $
0.059829$
|
0.13 % | 1.09M $ | 2025-04-24 00:53:33 | |
| 82 | IOTA/USDT |
0.19 $
0.194691$
|
0.083 % | 1.08M $ | 2025-04-24 00:59:27 | |
| 83 | ALICE/USDT |
0.45 $
0.452832$
|
0.096 % | 1.07M $ | 2025-04-24 00:51:27 | |
| 84 | LINK/ETH |
14.98 $
14.98$
|
0.20 % | 1.03M $ | 2025-04-24 00:53:30 | |
| 85 | ONE/USDT |
0.013 $
0.01333642$
|
0.040 % | 1.02M $ | 2025-04-24 00:55:20 | |
| 86 | JST/USDT |
0.032 $
0.03177028$
|
0.033 % | 1.00M $ | 2025-04-24 00:55:19 | |
| 87 | SXP/USDT |
0.21 $
0.209529$
|
0.031 % | 959.99K $ | 2025-04-24 00:59:34 | |
| 88 | CAKE/USDT |
2.01 $
2.01$
|
0.042 % | 919.63K $ | 2025-04-24 00:59:27 | |
| 89 | LRC/USDT |
0.10 $
0.103041$
|
0.065 % | 916.72K $ | 2025-04-24 00:53:32 | |
| 90 | XEC/USDT |
0.000022 $
2.163E-5$
|
0.084 % | 888.20K $ | 2025-04-24 01:05:20 | |
| 91 | CVX/USDT |
2.78 $
2.78$
|
0.069 % | 881.70K $ | 2025-04-24 00:51:27 | |
| 92 | NYM/USDT |
0.052 $
0.052327$
|
0.59 % | 869.73K $ | 2025-04-24 00:51:27 | |
| 93 | ETC/ETH |
16.61 $
16.61$
|
0.21 % | 825.44K $ | 2025-04-24 00:54:43 | |
| 94 | AAVE/ETH |
164.76 $
164.76$
|
0.32 % | 816.39K $ | 2025-04-24 01:01:28 | |
| 95 | CVC/USDT |
0.11 $
0.111943$
|
0.12 % | 768.84K $ | 2025-04-24 01:05:19 | |
| 96 | TRX/USDT |
0.25 $
0.245173$
|
0.013 % | 734.70K $ | 2025-04-24 00:53:31 | |
| 97 | KSM/USDT |
15.32 $
15.32$
|
0.058 % | 704.38K $ | 2025-04-24 01:01:28 | |
| 98 | EOS/ETH |
1.24 $
1.24$
|
94.57 % | 646.68K $ | 2025-04-24 00:53:33 | |
| 99 | BAT/ETH |
0.14 $
0.143423$
|
0.71 % | 645.33K $ | 2025-04-24 01:04:27 | |
| 100 | ALGO/ETH |
0.21 $
0.214056$
|
0.40 % | 643.69K $ | 2025-04-24 00:58:29 |
Load more
Loading ...