Volume (Reliable):
36.56K $
Trading volume:
4.35M $
Trust level (max 10):
4
Registration date:
2021 Year
Registration country:
Estonia
Pairs of cryptocurrency exchange Byte Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 | USDT/TRY |
1.00 $
1$
|
2.47 % | 4.00M $ | 2025-05-08 01:28:05 | |
| 2 | BTC/USDT |
97.95K $
97954$
|
0.020 % | 648.00K $ | 2025-05-08 01:21:09 | |
| 3 | BNB/USDT |
602.11 $
602.11$
|
0.20 % | 275.39K $ | 2025-05-08 01:29:01 | |
| 4 | XRP/USDT |
2.14 $
2.14$
|
0.10 % | 245.75K $ | 2025-05-08 01:22:56 | |
| 5 | JASMY/USDT |
0.016 $
0.01586867$
|
2.47 % | 236.55K $ | 2025-05-08 01:08:26 | |
| 6 | ETH/USDT |
1.83K $
1828.15$
|
0.10 % | 228.87K $ | 2025-05-08 01:24:04 | |
| 7 | CRV/USDT |
0.68 $
0.684299$
|
0.51 % | 222.75K $ | 2025-05-08 01:26:01 | |
| 8 | AAVE/USDT |
175.36 $
175.36$
|
0.50 % | 222.06K $ | 2025-05-08 01:29:01 | |
| 9 | FLOKI/USDT |
0.000078 $
7.799E-5$
|
0.50 % | 205.19K $ | 2025-05-08 01:28:05 | |
| 10 | SPELL/USDT |
0.00055 $
0.0005525$
|
0.49 % | 203.92K $ | 2025-05-08 01:28:05 | |
| 11 | APT/USDT |
4.86 $
4.86$
|
2.47 % | 195.74K $ | 2025-05-08 01:28:05 | |
| 12 | XLM/USDT |
0.26 $
0.262738$
|
0.49 % | 186.34K $ | 2025-05-08 01:26:01 | |
| 13 | FIL/USDT |
2.63 $
2.63$
|
0.49 % | 179.40K $ | 2025-05-08 01:29:01 | |
| 14 | CAKE/USDT |
2.07 $
2.07$
|
0.53 % | 178.29K $ | 2025-05-08 01:08:26 | |
| 15 | AVAX/USDT |
19.91 $
19.91$
|
0.45 % | 176.01K $ | 2025-05-08 01:27:23 | |
| 16 | SLP/USDT |
0.0016 $
0.00158223$
|
0.51 % | 169.94K $ | 2025-05-08 01:26:01 | |
| 17 | ATOM/USDT |
4.19 $
4.19$
|
0.50 % | 170.00K $ | 2025-05-08 01:29:01 | |
| 18 | LUNC/USDT |
0.000060 $
5.981E-5$
|
0.48 % | 169.78K $ | 2025-05-08 01:28:05 | |
| 19 | GALA/USDT |
0.016 $
0.01550257$
|
0.46 % | 168.73K $ | 2025-05-08 01:14:00 | |
| 20 |
Cyberconnect
|
CYBER/USDT |
1.34 $
1.34$
|
0.45 % | 169.05K $ | 2025-05-08 01:28:05 |
| 21 | MANA/USDT |
0.30 $
0.303849$
|
0.20 % | 155.58K $ | 2025-05-08 01:21:09 | |
| 22 | ONE/USDT |
0.012 $
0.01231197$
|
0.57 % | 154.15K $ | 2025-05-08 01:21:09 | |
| 23 | SOL/USDT |
148.99 $
148.99$
|
0.10 % | 153.21K $ | 2025-05-08 01:14:00 | |
| 24 | VOXEL/USDT |
0.090 $
0.089513$
|
0.56 % | 150.68K $ | 2025-05-08 01:26:01 | |
| 25 | UNI/USDT |
4.93 $
4.93$
|
0.48 % | 149.63K $ | 2025-05-08 01:28:05 | |
| 26 | SAND/USDT |
0.28 $
0.277845$
|
0.47 % | 148.53K $ | 2025-05-08 01:21:09 | |
| 27 | FXS/USDT |
2.05 $
2.05$
|
0.54 % | 147.92K $ | 2025-05-08 01:24:04 | |
| 28 | CHZ/USDT |
0.040 $
0.04001579$
|
0.52 % | 142.50K $ | 2025-05-08 01:26:01 | |
| 29 | LTC/USDT |
90.31 $
90.31$
|
0.50 % | 142.33K $ | 2025-05-08 01:26:01 | |
| 30 | KDA/USDT |
0.60 $
0.599087$
|
0.50 % | 141.56K $ | 2025-05-08 01:26:00 | |
| 31 | BCH/USDT |
410.28 $
410.28$
|
0.51 % | 137.62K $ | 2025-05-08 01:28:05 | |
| 32 | MASK/USDT |
1.12 $
1.12$
|
0.45 % | 133.28K $ | 2025-05-08 01:28:05 | |
| 33 | ANKR/USDT |
0.018 $
0.01792287$
|
0.50 % | 127.24K $ | 2025-05-08 01:21:09 | |
| 34 | ONT/USDT |
0.14 $
0.142326$
|
0.56 % | 123.61K $ | 2025-05-08 01:28:05 | |
| 35 | DENT/USDT |
0.00076 $
0.00075512$
|
0.40 % | 122.68K $ | 2025-05-08 01:21:09 | |
| 36 | ZIL/USDT |
0.012 $
0.01221177$
|
0.57 % | 122.90K $ | 2025-05-08 01:26:00 | |
| 37 |
Pepe
|
PEPE/USDT |
0.0000084 $
8.41E-6$
|
0.59 % | 119.70K $ | 2025-05-08 01:24:04 |
| 38 | OP/USDT |
0.61 $
0.607088$
|
0.49 % | 119.59K $ | 2025-05-08 01:26:01 | |
| 39 | APE/USDT |
0.50 $
0.498087$
|
0.60 % | 116.05K $ | 2025-05-08 01:29:54 | |
| 40 | DASH/USDT |
21.72 $
21.72$
|
0.51 % | 113.91K $ | 2025-05-08 01:26:01 | |
| 41 | ETC/USDT |
16.50 $
16.5$
|
0.54 % | 111.87K $ | 2025-05-08 01:28:05 | |
| 42 |
Arbitrum
|
ARB/USDT |
0.32 $
0.317246$
|
0.47 % | 106.58K $ | 2025-05-08 01:26:01 |
| 43 | ENJ/USDT |
0.074 $
0.074114$
|
0.40 % | 101.78K $ | 2025-05-08 01:28:05 | |
| 44 | LRC/USDT |
0.10 $
0.101415$
|
0.49 % | 101.09K $ | 2025-05-08 01:26:01 | |
| 45 | BCH/BTC |
403.99 $
403.99$
|
0.17 % | 99.99K $ | 2025-05-08 01:24:04 | |
| 46 | CHZ/BTC |
0.040 $
0.04017431$
|
4.88 % | 99.25K $ | 2025-05-08 01:29:54 | |
| 47 | ONT/BTC |
0.14 $
0.143334$
|
1.37 % | 98.27K $ | 2025-05-08 01:24:04 | |
| 48 | CHR/BTC |
0.084 $
0.08443$
|
2.33 % | 98.13K $ | 2025-05-08 01:26:01 | |
| 49 | DOGE/BTC |
0.18 $
0.175731$
|
1.12 % | 97.77K $ | 2025-05-08 01:26:01 | |
| 50 |
Arbitrum
|
ARB/BTC |
0.32 $
0.31612$
|
0.62 % | 97.72K $ | 2025-05-08 01:26:01 |
| 51 | MANA/BTC |
0.30 $
0.302701$
|
0.64 % | 97.52K $ | 2025-05-08 01:29:01 | |
| 52 | DOT/BTC |
4.07 $
4.07$
|
3.35 % | 97.14K $ | 2025-05-08 01:26:01 | |
| 53 | XTZ/BTC |
0.55 $
0.547441$
|
1.78 % | 96.80K $ | 2025-05-08 01:21:10 | |
| 54 | ADA/BTC |
0.68 $
0.684272$
|
0.29 % | 96.65K $ | 2025-05-08 01:26:01 | |
| 55 | XLM/BTC |
0.26 $
0.26351$
|
0.74 % | 96.52K $ | 2025-05-08 01:28:05 | |
| 56 | SAND/BTC |
0.28 $
0.278723$
|
0.70 % | 96.30K $ | 2025-05-08 01:10:11 | |
| 57 | CRV/BTC |
0.69 $
0.686994$
|
0.29 % | 96.20K $ | 2025-05-08 01:10:11 | |
| 58 | LINK/BTC |
14.05 $
14.05$
|
0.90 % | 96.12K $ | 2025-05-08 01:26:01 | |
| 59 | TRX/BTC |
0.25 $
0.247842$
|
0.78 % | 95.30K $ | 2025-05-08 01:29:01 | |
| 60 | AVAX/BTC |
19.94 $
19.94$
|
0.29 % | 95.11K $ | 2025-05-08 01:28:05 | |
| 61 | ETH/BTC |
1.83K $
1832.91$
|
0.21 % | 94.84K $ | 2025-05-08 01:26:01 | |
| 62 | AAVE/BTC |
174.65 $
174.65$
|
0.22 % | 94.77K $ | 2025-05-08 01:24:05 | |
| 63 | NEAR/BTC |
2.34 $
2.34$
|
0.59 % | 93.82K $ | 2025-05-08 01:24:05 | |
| 64 | BNB/BTC |
603.57 $
603.57$
|
0.21 % | 93.43K $ | 2025-05-08 01:16:53 | |
| 65 |
Cyberconnect
|
CYBER/BTC |
1.33 $
1.33$
|
0.44 % | 92.14K $ | 2025-05-08 01:28:05 |
| 66 | LTC/BTC |
90.71 $
90.71$
|
0.11 % | 91.86K $ | 2025-05-08 01:29:01 | |
| 67 | DASH/BTC |
21.69 $
21.69$
|
0.41 % | 89.32K $ | 2025-05-08 01:28:05 | |
| 68 | CFX/USDT |
0.074 $
0.073911$
|
0.41 % | 89.14K $ | 2025-05-08 01:26:01 | |
| 69 |
Worldcoin-wld
|
WLD/BTC |
0.95 $
0.951206$
|
0.21 % | 86.73K $ | 2025-05-08 01:29:01 |
| 70 | XRP/BTC |
2.14 $
2.14$
|
0.27 % | 85.03K $ | 2025-05-08 01:26:01 | |
| 71 | SOL/BTC |
148.94 $
148.94$
|
0.20 % | 84.84K $ | 2025-05-08 01:24:05 | |
| 72 | GMT/USDT |
0.053 $
0.05349$
|
0.48 % | 79.66K $ | 2025-05-08 01:16:53 | |
| 73 | CELO/USDT |
0.33 $
0.328058$
|
0.61 % | 72.98K $ | 2025-05-08 01:19:57 | |
| 74 | XTZ/USDT |
0.55 $
0.5451$
|
0.55 % | 73.05K $ | 2025-05-08 01:28:05 | |
| 75 | TRX/USDT |
0.25 $
0.249046$
|
0.20 % | 63.51K $ | 2025-05-08 01:28:05 | |
| 76 | AXS/USDT |
2.41 $
2.41$
|
0.41 % | 60.32K $ | 2025-05-08 01:24:04 | |
| 77 | FET/USDT |
0.70 $
0.702802$
|
0.51 % | 60.03K $ | 2025-05-08 01:26:01 | |
| 78 | CEEK/USDT |
0.014 $
0.01416205$
|
0.49 % | 59.81K $ | 2025-05-08 01:26:01 | |
| 79 | FLOW/USDT |
0.38 $
0.376069$
|
0.53 % | 59.74K $ | 2025-05-08 01:28:05 | |
| 80 | ETH/EUR |
1.83K $
1827.43$
|
0.19 % | 54.96K $ | 2025-05-08 01:28:05 | |
| 81 | BCH/USDC |
408.10 $
408.1$
|
0.20 % | 52.25K $ | 2025-05-08 01:28:05 | |
| 82 |
Arbitrum
|
ARB/USDC |
0.32 $
0.316698$
|
0.19 % | 50.93K $ | 2025-05-08 01:28:05 |
| 83 | GALA/USDC |
0.016 $
0.01552837$
|
0.26 % | 50.13K $ | 2025-05-08 01:26:01 | |
| 84 | DOT/USDC |
4.05 $
4.05$
|
0.22 % | 50.12K $ | 2025-05-08 01:24:05 | |
| 85 | ATOM/USDC |
4.21 $
4.21$
|
0.19 % | 50.10K $ | 2025-05-08 01:28:05 | |
| 86 |
Jupiter-exchange-solana
|
JUP/USDC |
0.44 $
0.437497$
|
0.21 % | 49.99K $ | 2025-05-08 01:28:05 |
| 87 | FIL/USDC |
2.63 $
2.63$
|
0.19 % | 49.98K $ | 2025-05-08 01:26:01 | |
| 88 | LINK/USDC |
14.07 $
14.07$
|
0.28 % | 49.63K $ | 2025-05-08 01:28:05 | |
| 89 | ONT/USDC |
0.14 $
0.142499$
|
0.28 % | 49.55K $ | 2025-05-08 01:28:05 | |
| 90 | CRV/USDC |
0.68 $
0.683228$
|
0.13 % | 49.25K $ | 2025-05-08 01:26:01 | |
| 91 | CFX/USDC |
0.074 $
0.073599$
|
0.41 % | 49.08K $ | 2025-05-08 01:24:05 | |
| 92 | OP/USDC |
0.61 $
0.606995$
|
0.33 % | 48.67K $ | 2025-05-08 01:24:05 | |
| 93 | ADA/USDC |
0.68 $
0.682595$
|
0.13 % | 48.64K $ | 2025-05-08 01:28:05 | |
| 94 | BONK/USDC |
0.000017 $
1.731E-5$
|
0.23 % | 48.50K $ | 2025-05-08 01:21:10 | |
| 95 | DOGE/USDC |
0.18 $
0.175609$
|
0.080 % | 48.41K $ | 2025-05-08 01:28:05 | |
| 96 | NEAR/USDC |
2.33 $
2.33$
|
0.26 % | 48.37K $ | 2025-05-08 01:29:01 | |
| 97 | LTC/USDC |
90.60 $
90.6$
|
0.22 % | 48.02K $ | 2025-05-08 01:26:01 | |
| 98 | BTC/EUR |
97.71K $
97713$
|
0.16 % | 48.01K $ | 2025-05-08 01:28:05 | |
| 99 | FET/USDC |
0.70 $
0.704926$
|
0.28 % | 47.38K $ | 2025-05-08 01:26:01 | |
| 100 | SOL/USDC |
148.95 $
148.95$
|
0.19 % | 47.23K $ | 2025-05-08 01:24:05 |
Load more
Loading ...