Burzy Solana
Níže je uveden seznam burz, kde se obchoduje Solana (sol). Pár SOL/FDUSD obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SOL/FDUSD |
150.78
$
150.78$
|
0.02% | 424.80M $ | 2025-06-09 07:55:05 | |
| 2 | SOL/USDT |
151.29
$
151.29$
|
0.02% | 270.07M $ | 2025-06-09 08:45:03 | |
| 3 | SOL/USDT |
150.95
$
150.95$
|
0.05% | 146.80M $ | 2025-06-09 08:35:44 | |
| 4 | SOL/USDT |
150.59
$
150.59$
|
0.02% | 104.34M $ | 2025-06-09 08:30:15 | |
| 5 | SOL/USDT |
151.28
$
151.28$
|
0.02% | 103.75M $ | 2025-06-09 08:39:08 | |
| 6 | SOL/USDT |
151.09
$
151.09$
|
0.02% | 86.88M $ | 2025-06-09 08:42:23 | |
| 7 | SOL/USDT |
151.27
$
151.27$
|
0.02% | 82.91M $ | 2025-06-09 08:46:06 | |
| 8 | SOL/USDT |
150.98
$
150.98$
|
0.05% | 73.26M $ | 2025-06-09 08:20:46 | |
| 9 | SOL/USD |
151.05
$
151.05$
|
0.02% | 56.81M $ | 2025-06-09 08:19:42 | |
| 10 | SOL/USDT |
151.29
$
151.29$
|
0.01% | 53.80M $ | 2025-06-09 08:45:31 | |
| 11 | SOL/USDT |
150.53
$
150.53$
|
0.11% | 47.99M $ | 2025-06-09 08:34:04 | |
| 12 | SOL/USDC |
151.11
$
151.11$
|
0.02% | 44.91M $ | 2025-06-09 08:41:03 | |
| 13 | SOL/USDT |
151.25
$
151.25$
|
0.01% | 44.61M $ | 2025-06-09 08:38:16 | |
| 14 | SOL/USDT |
151.14
$
151.14$
|
0.01% | 34.58M $ | 2025-06-09 08:41:11 | |
| 15 | SOL/USDT |
151.3
$
151.3$
|
0.02% | 30.37M $ | 2025-06-09 08:39:05 | |
| 16 | SOL/USD |
150.95
$
150.95$
|
1% | 28.03M $ | 2025-06-09 08:40:35 | |
| 17 | SOL/USDT |
151.25
$
151.25$
|
0.02% | 26.02M $ | 2025-06-09 08:45:28 | |
| 18 | SOL/USDT |
150.61
$
150.61$
|
0.01% | 24.97M $ | 2025-06-09 08:27:26 | |
| 19 | SOL/USDT |
151.18
$
151.18$
|
0.02% | 24.73M $ | 2025-06-09 08:42:28 | |
| 20 | SOL/USDT |
150.68
$
150.68$
|
0.02% | 24.68M $ | 2025-06-09 08:29:42 | |
| 21 | SOL/USDT |
151.28
$
151.28$
|
0.02% | 24.49M $ | 2025-06-09 08:46:36 | |
| 22 | SOL/USDT |
151.47
$
151.47$
|
0.15% | 23.27M $ | 2025-06-09 08:46:06 | |
| 23 | SOL/USDT |
151.46
$
151.46$
|
0.3% | 23.19M $ | 2025-06-09 08:46:18 | |
| 24 | SOL/USDT |
151.13
$
151.13$
|
0.02% | 23.04M $ | 2025-06-09 08:37:02 | |
| 25 | SOL/USDT |
151.25
$
151.25$
|
0.02% | 22.18M $ | 2025-06-09 08:40:30 | |
| 26 | SOL/USDT |
151.21
$
151.21$
|
0.11% | 21.53M $ | 2025-06-09 08:39:04 | |
| 27 | SOL/USDT |
150.55
$
150.55$
|
0.02% | 21.47M $ | 2025-06-09 08:34:02 | |
| 28 | SOL/USDC |
150.96
$
150.96$
|
0.01% | 21.35M $ | 2025-06-09 08:21:27 | |
| 29 | SOL/USDT |
151.17
$
151.17$
|
0.39% | 19.26M $ | 2025-06-09 08:37:52 | |
| 30 | SOL/USDT |
151.17
$
151.17$
|
0.01% | 19.22M $ | 2025-06-09 08:38:01 | |
| 31 | SOL/USDT |
151.31
$
151.31$
|
0.02% | 19.12M $ | 2025-06-09 08:44:53 | |
| 32 | SOL/USD |
151.28
$
151.28$
|
0.02% | 18.59M $ | 2025-06-09 08:43:56 | |
| 33 | SOL/USDT |
151.24
$
151.24$
|
0.05% | 18.33M $ | 2025-06-09 08:37:33 | |
| 34 | SOL/USDT |
151.09
$
151.09$
|
0.02% | 16.81M $ | 2025-06-09 08:41:19 | |
| 35 | SOL/USD |
151.29
$
151.29$
|
0.02% | 16.50M $ | 2025-06-09 08:46:10 | |
| 36 | SOL/USDT |
151.2
$
151.2$
|
0.03% | 15.11M $ | 2025-06-09 08:46:14 | |
| 37 | SOL/USDT |
151.24
$
151.24$
|
0.02% | 13.86M $ | 2025-06-09 08:41:04 | |
| 38 | SOL/USDT |
151.18
$
151.18$
|
0.43% | 13.07M $ | 2025-06-09 08:36:44 | |
| 39 | SOL/USDT |
150.66
$
150.66$
|
0.51% | 12.70M $ | 2025-06-09 08:28:59 | |
| 40 | SOL/USDT |
151.24
$
151.24$
|
0.02% | 12.16M $ | 2025-06-09 08:40:42 | |
| 41 | SOL/USDT |
151.35
$
151.35$
|
0.04% | 12.10M $ | 2025-06-09 08:46:26 | |
| 42 | SOL/BTC |
151.4
$
151.4$
|
0.02% | 9.41M $ | 2025-06-09 08:45:02 | |
| 43 | SOL/USDT |
150.69
$
150.69$
|
0.07% | 9.24M $ | 2025-06-09 07:52:19 | |
| 44 | SOL/USDC |
150.73
$
150.73$
|
0.02% | 9.03M $ | 2025-06-09 08:23:34 | |
| 45 | SOL/USDT |
151.27
$
151.27$
|
0.02% | 8.20M $ | 2025-06-09 08:46:07 | |
| 46 | SOL/USDT |
150.77
$
150.77$
|
0.02% | 8.07M $ | 2025-06-09 08:22:32 | |
| 47 | SOL/USDT |
150.69
$
150.69$
|
0.02% | 7.92M $ | 2025-06-09 08:23:54 | |
| 48 | SOL/USDT |
150.77
$
150.77$
|
0.02% | 7.92M $ | 2025-06-09 08:23:04 | |
| 49 | SOL/USDC |
150.82
$
150.82$
|
0.01% | 7.45M $ | 2025-06-09 08:24:17 | |
| 50 | SOL/USDC |
150.77
$
150.77$
|
0.02% | 7.12M $ | 2025-06-09 08:24:37 | |
| 51 | SOL/USDC |
150.72
$
150.72$
|
0.02% | 6.83M $ | 2025-06-09 07:58:10 | |
| 52 | SOL/USDT |
151.22
$
151.22$
|
0.03% | 6.83M $ | 2025-06-09 08:46:28 | |
| 53 | SOL/USDT |
150.66
$
150.66$
|
0.05% | 6.78M $ | 2025-06-09 08:30:02 | |
| 54 | SOL/USDT |
150.63
$
150.63$
|
0.04% | 6.70M $ | 2025-06-09 08:34:46 | |
| 55 | SOL/USDC |
150.92
$
150.92$
|
0.02% | 6.60M $ | 2025-06-09 08:18:41 | |
| 56 | SOL/USDT |
151.26
$
151.26$
|
0.03% | 6.43M $ | 2025-06-09 08:43:54 | |
| 57 | SOL/EUR |
150.69
$
150.69$
|
0.02% | 6.22M $ | 2025-06-09 08:29:19 | |
| 58 | SOL/USDT |
151.2
$
151.2$
|
0.02% | 5.83M $ | 2025-06-09 08:44:39 | |
| 59 | SOL/XSGD |
151.1
$
151.1$
|
1% | 5.55M $ | 2025-06-09 08:17:13 | |
| 60 | SOL/SGD |
150.46
$
150.46$
|
1% | 5.49M $ | 2025-06-09 08:28:59 | |
| 61 | SOL/XRP |
151.13
$
151.13$
|
0.12% | 5.33M $ | 2025-06-09 08:39:09 | |
| 62 | SOL/USDT |
151.29
$
151.29$
|
0.11% | 5.21M $ | 2025-06-09 08:45:16 | |
| 63 | SOL/USDC |
151.17
$
151.17$
|
0.02% | 5.13M $ | 2025-06-09 08:41:12 | |
| 64 | SOL/USDT |
151.27
$
151.27$
|
0.06% | 4.64M $ | 2025-06-09 08:40:11 | |
| 65 | SOL/USD |
150.71
$
150.71$
|
0.02% | 4.48M $ | 2025-06-09 08:29:05 | |
| 66 | SOL/USDE |
151.43
$
151.43$
|
0.36% | 4.33M $ | 2025-06-09 08:43:22 | |
| 67 | SOL/USDT |
150.78
$
150.78$
|
0.02% | 4.31M $ | 2025-06-09 08:35:20 | |
| 68 | SOL/EUR |
150.64
$
150.64$
|
0.02% | 4.26M $ | 2025-06-09 08:28:06 | |
| 69 | SOL/USDT |
151.29
$
151.29$
|
0.02% | 4.11M $ | 2025-06-09 08:38:34 | |
| 70 | SOL/ETH |
151.4
$
151.4$
|
0.02% | 4.04M $ | 2025-06-09 08:40:06 | |
| 71 | SOL/BTC |
150.77
$
150.77$
|
0.02% | 3.99M $ | 2025-06-09 08:27:14 | |
| 72 | SOL/BTC |
151.26
$
151.26$
|
0.02% | 3.99M $ | 2025-06-09 08:46:06 | |
| 73 | SOL/USD |
151.01
$
151.01$
|
0.02% | 3.89M $ | 2025-06-09 08:20:46 | |
| 74 | SOL/USDC |
151.25
$
151.25$
|
0.02% | 3.75M $ | 2025-06-09 08:40:11 | |
| 75 | SOL/USDT |
150.88
$
150.88$
|
0.1% | 3.63M $ | 2025-06-09 08:22:17 | |
| 76 | SOL/USDC |
151.25
$
151.25$
|
0.02% | 3.63M $ | 2025-06-09 08:46:06 | |
| 77 | SOL/USDT |
151.07
$
151.07$
|
0.52% | 3.63M $ | 2025-06-09 08:40:49 | |
| 78 | SOL/USD |
151.31
$
151.31$
|
0.02% | 3.52M $ | 2025-06-09 08:46:02 | |
| 79 | SOL/USDT |
150.61
$
150.61$
|
0.03% | 3.49M $ | 2025-06-09 08:28:39 | |
| 80 | SOL/USDC |
151.28
$
151.28$
|
0.02% | 3.37M $ | 2025-06-09 08:45:21 | |
| 81 | SOL/USDT |
150.64
$
150.64$
|
0.07% | 2.88M $ | 2025-06-09 07:52:57 | |
| 82 | SOL/USDT |
151.24
$
151.24$
|
0.31% | 2.64M $ | 2025-06-09 08:46:15 | |
| 83 | SOL/USDT |
151.1
$
151.1$
|
0.24% | 2.53M $ | 2025-06-09 08:37:14 | |
| 84 | SOL/USDT |
150.69
$
150.69$
|
0.02% | 2.40M $ | 2025-06-09 08:26:32 | |
| 85 | SOL/USDC |
151.25
$
151.25$
|
0.07% | 2.34M $ | 2025-06-09 08:40:20 | |
| 86 | SOL/USDT |
151.3
$
151.3$
|
0.01% | 2.25M $ | 2025-06-09 08:44:18 | |
| 87 | DOGE/SOL |
150.82
$
150.82$
|
0.12% | 2.24M $ | 2025-06-09 08:27:33 | |
| 88 | SOL/USDC |
151.23
$
151.23$
|
0.31% | 2.22M $ | 2025-06-09 08:37:14 | |
| 89 | SOL/TRY |
151.23
$
151.23$
|
0.06% | 2.20M $ | 2025-06-09 08:24:30 | |
| 90 | BNSOL/SOL |
151.31
$
151.31$
|
0.02% | 2.16M $ | 2025-06-09 08:44:02 | |
| 91 | SOL/USD1 |
152.27
$
152.27$
|
0.75% | 2.14M $ | 2025-06-09 08:45:56 | |
| 92 | SOL/EUR |
151.34
$
151.34$
|
0.19% | 2.14M $ | 2025-06-09 08:44:51 | |
| 93 | SOL/EUR |
151.08
$
151.08$
|
0.02% | 2.10M $ | 2025-06-09 08:38:56 | |
| 94 | SOL/EUR |
151.27
$
151.27$
|
0.11% | 2.02M $ | 2025-06-09 08:44:25 | |
| 95 | SOL/EUR |
150.92
$
150.92$
|
0.02% | 1.94M $ | 2025-06-09 08:13:06 | |
| 96 | SOL/USDT |
151.04
$
151.04$
|
0.03% | 1.80M $ | 2025-06-09 08:37:55 | |
| 97 | SOL/EUR |
150.77
$
150.77$
|
0.03% | 1.75M $ | 2025-06-09 08:22:13 | |
| 98 | SOL/EUR |
151.37
$
151.37$
|
0.02% | 1.73M $ | 2025-06-09 08:46:06 | |
| 99 | SOL/USDT |
150.54
$
150.54$
|
0.14% | 1.68M $ | 2025-06-09 08:33:50 | |
| 100 | SOL/USD |
151.12
$
151.12$
|
0.01% | 1.64M $ | 2025-06-09 08:42:42 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JITOSOL |
25.69 $
25.69 $
|
|
| 2 | LAINESOL |
24.97 $
24.97 $
|
|
| 3 | PBNB |
26.01 $
26.01 $
|
|
| 4 | MLN |
24.73 $
24.73 $
|
|
| 5 | VRX |
24.48 $
24.48 $
|
Rating kryptoměn
Sleva z obchodování
