Burzy Solana
Níže je uveden seznam burz, kde se obchoduje Solana (sol). Pár SOL/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SOL/USDT |
146.02
$
146.02$
|
0.02% | 808.57M $ | 2025-06-13 15:06:02 | |
| 2 | SOL/FDUSD |
146.77
$
146.77$
|
0.02% | 758.09M $ | 2025-06-13 14:57:07 | |
| 3 | SOL/USDT |
146.23
$
146.23$
|
0.05% | 431.57M $ | 2025-06-13 14:56:52 | |
| 4 | SOL/USDT |
146.37
$
146.37$
|
0.02% | 326.94M $ | 2025-06-13 15:08:36 | |
| 5 | SOL/USDT |
146.44
$
146.44$
|
0.02% | 304.51M $ | 2025-06-13 15:09:21 | |
| 6 | SOL/USDT |
146.44
$
146.44$
|
0.02% | 300.53M $ | 2025-06-13 15:09:13 | |
| 7 | SOL/USDT |
146.28
$
146.28$
|
0.02% | 258.57M $ | 2025-06-13 15:08:20 | |
| 8 | SOL/USD |
146.21
$
146.21$
|
0.02% | 228.76M $ | 2025-06-13 15:07:23 | |
| 9 | SOL/USDT |
146.08
$
146.08$
|
0.02% | 220.74M $ | 2025-06-13 15:06:40 | |
| 10 | SOL/USDC |
146.44
$
146.44$
|
0.02% | 203.95M $ | 2025-06-13 15:08:09 | |
| 11 | SOL/USDT |
145.95
$
145.95$
|
0.04% | 193.28M $ | 2025-06-13 15:06:17 | |
| 12 | SOL/USDT |
146.45
$
146.45$
|
0.01% | 159.79M $ | 2025-06-13 15:09:06 | |
| 13 | SOL/USDT |
146.44
$
146.44$
|
0.1% | 141.36M $ | 2025-06-13 15:09:16 | |
| 14 | SOL/USDT |
145.21
$
145.21$
|
0.02% | 120.35M $ | 2025-06-13 14:46:21 | |
| 15 | SOL/USDT |
146.43
$
146.43$
|
0.01% | 118.20M $ | 2025-06-13 15:08:10 | |
| 16 | SOL/USDT |
146.18
$
146.18$
|
0.01% | 90.94M $ | 2025-06-13 15:03:05 | |
| 17 | SOL/USDT |
146.46
$
146.46$
|
0.02% | 90.40M $ | 2025-06-13 15:08:37 | |
| 18 | SOL/USD |
146.83
$
146.83$
|
0.02% | 87.40M $ | 2025-06-13 15:09:26 | |
| 19 | SOL/USDT |
146.46
$
146.46$
|
0.02% | 78.05M $ | 2025-06-13 15:08:28 | |
| 20 | SOL/USDT |
146.73
$
146.73$
|
0.02% | 73.92M $ | 2025-06-13 15:09:04 | |
| 21 | SOL/USDC |
145.9
$
145.9$
|
0.01% | 72.18M $ | 2025-06-13 15:06:58 | |
| 22 | SOL/USDT |
146.11
$
146.11$
|
0.02% | 64.63M $ | 2025-06-13 15:07:18 | |
| 23 | SOL/USDT |
145.85
$
145.85$
|
0.17% | 64.10M $ | 2025-06-13 15:03:23 | |
| 24 | SOL/USDT |
145.89
$
145.89$
|
0.02% | 63.38M $ | 2025-06-13 15:05:52 | |
| 25 | SOL/USDT |
146.07
$
146.07$
|
0.02% | 62.77M $ | 2025-06-13 15:07:04 | |
| 26 | SOL/USDT |
145.85
$
145.85$
|
0.39% | 57.42M $ | 2025-06-13 15:07:00 | |
| 27 | SOL/USDT |
145.84
$
145.84$
|
0.05% | 57.36M $ | 2025-06-13 15:05:02 | |
| 28 | SOL/USDT |
146.04
$
146.04$
|
0.02% | 56.27M $ | 2025-06-13 15:04:18 | |
| 29 | SOL/USDT |
146.65
$
146.65$
|
0.05% | 45.06M $ | 2025-06-13 15:09:44 | |
| 30 | SOL/USDT |
146.33
$
146.33$
|
0.05% | 43.43M $ | 2025-06-13 15:02:05 | |
| 31 | SOL/USD |
146.95
$
146.95$
|
0.02% | 42.40M $ | 2025-06-13 15:09:34 | |
| 32 | SOL/USDC |
146.21
$
146.21$
|
0.02% | 40.72M $ | 2025-06-13 15:02:54 | |
| 33 | SOL/USDT |
146
$
146$
|
0.04% | 36.79M $ | 2025-06-13 15:07:35 | |
| 34 | SOL/USDT |
145.78
$
145.78$
|
0.02% | 34.24M $ | 2025-06-13 15:05:11 | |
| 35 | SOL/USDT |
146.66
$
146.66$
|
0.19% | 33.15M $ | 2025-06-13 15:09:01 | |
| 36 | SOL/USDT |
146.72
$
146.72$
|
0.01% | 32.68M $ | 2025-06-13 15:09:04 | |
| 37 | SOL/USDT |
145.81
$
145.81$
|
0.03% | 30.60M $ | 2025-06-13 15:04:40 | |
| 38 | SOL/USDC |
145.8
$
145.8$
|
0.01% | 29.86M $ | 2025-06-13 15:05:49 | |
| 39 | SOL/USDT |
146.52
$
146.52$
|
0.1% | 29.49M $ | 2025-06-13 15:09:59 | |
| 40 | SOL/USDC |
146.25
$
146.25$
|
0.02% | 28.86M $ | 2025-06-13 15:07:34 | |
| 41 | SOL/USDT |
146.19
$
146.19$
|
0.02% | 28.47M $ | 2025-06-13 15:02:07 | |
| 42 | SOL/USDT |
146.01
$
146.01$
|
0.02% | 27.17M $ | 2025-06-13 15:06:32 | |
| 43 | SOL/BTC |
146.17
$
146.17$
|
0.02% | 27.04M $ | 2025-06-13 15:10:07 | |
| 44 | SOL/USDT |
146.89
$
146.89$
|
0.02% | 26.02M $ | 2025-06-13 15:09:25 | |
| 45 | SOL/EUR |
146.27
$
146.27$
|
0.02% | 24.64M $ | 2025-06-13 15:02:37 | |
| 46 | SOL/USDT |
146.55
$
146.55$
|
0.31% | 23.21M $ | 2025-06-13 15:10:07 | |
| 47 | SOL/USDT |
145.85
$
145.85$
|
0.02% | 22.63M $ | 2025-06-13 15:05:40 | |
| 48 | SOL/USDT |
145.81
$
145.81$
|
0.12% | 22.19M $ | 2025-06-13 15:05:33 | |
| 49 | SOL/USD |
145.86
$
145.86$
|
1% | 19.66M $ | 2025-06-13 15:04:32 | |
| 50 | SOL/USDT |
145.81
$
145.81$
|
0.02% | 19.07M $ | 2025-06-13 15:06:08 | |
| 51 | SOL/USDC |
146.13
$
146.13$
|
0.02% | 19.02M $ | 2025-06-13 15:07:17 | |
| 52 | SOL/USD |
146.67
$
146.67$
|
0.04% | 18.46M $ | 2025-06-13 15:08:52 | |
| 53 | SOL/USDC |
145.8
$
145.8$
|
0.02% | 18.33M $ | 2025-06-13 15:04:57 | |
| 54 | SOL/USDC |
146.45
$
146.45$
|
0.02% | 18.22M $ | 2025-06-13 15:08:23 | |
| 55 | SOL/USDT |
145.96
$
145.96$
|
0.02% | 18.12M $ | 2025-06-13 15:08:02 | |
| 56 | SOL/USD |
146.45
$
146.45$
|
0.02% | 16.77M $ | 2025-06-13 15:08:49 | |
| 57 | SOL/USDC |
146.06
$
146.06$
|
0.02% | 16.61M $ | 2025-06-13 15:06:42 | |
| 58 | SOL/USDT |
146.79
$
146.79$
|
0.07% | 16.56M $ | 2025-06-13 15:10:01 | |
| 59 | SOL/USDT |
146.12
$
146.12$
|
0.07% | 16.14M $ | 2025-06-13 15:07:20 | |
| 60 | SOL/USDT |
146.07
$
146.07$
|
0.02% | 16.08M $ | 2025-06-13 15:07:15 | |
| 61 | SOL/USDT |
146.18
$
146.18$
|
0.08% | 15.94M $ | 2025-06-13 15:02:32 | |
| 62 | SOL/USDT |
145.83
$
145.83$
|
0.07% | 15.91M $ | 2025-06-13 15:03:35 | |
| 63 | SOL/USDT |
146.95
$
146.95$
|
0.02% | 15.15M $ | 2025-06-13 15:09:42 | |
| 64 | SOL/USDT |
145.82
$
145.82$
|
0.11% | 15.01M $ | 2025-06-13 15:04:40 | |
| 65 | SOL/USDC |
145.21
$
145.21$
|
0.02% | 14.50M $ | 2025-06-13 14:47:20 | |
| 66 | SOL/USDT |
146.09
$
146.09$
|
0.07% | 13.40M $ | 2025-06-13 15:06:56 | |
| 67 | SOL/USDT |
145.75
$
145.75$
|
0.51% | 12.56M $ | 2025-06-13 15:06:37 | |
| 68 | SOL/USDT |
146.69
$
146.69$
|
0.01% | 12.58M $ | 2025-06-13 15:09:23 | |
| 69 | SOL/EUR |
146.25
$
146.25$
|
0.12% | 11.85M $ | 2025-06-13 15:07:36 | |
| 70 | SOL/USDC |
146.5
$
146.5$
|
0.02% | 11.75M $ | 2025-06-13 15:08:29 | |
| 71 | SOL/USDE |
145.83
$
145.83$
|
0.33% | 11.73M $ | 2025-06-13 15:07:24 | |
| 72 | SOL/XRP |
145.7
$
145.7$
|
0.02% | 11.64M $ | 2025-06-13 15:06:46 | |
| 73 | SOL/EUR |
145.8
$
145.8$
|
0.02% | 11.31M $ | 2025-06-13 14:55:02 | |
| 74 | SOL/USDT |
145.74
$
145.74$
|
0.02% | 11.25M $ | 2025-06-13 15:04:44 | |
| 75 | SOL/USD |
146.47
$
146.47$
|
0.02% | 10.72M $ | 2025-06-13 15:08:24 | |
| 76 | SOL/USDT |
145.97
$
145.97$
|
0.02% | 10.42M $ | 2025-06-13 15:07:45 | |
| 77 | SOL/USDC |
146.25
$
146.25$
|
0.19% | 10.02M $ | 2025-06-13 15:08:40 | |
| 78 | SOL/USD |
146.65
$
146.65$
|
0.14% | 9.83M $ | 2025-06-13 15:10:01 | |
| 79 | SOL/TRY |
146.29
$
146.29$
|
0.1% | 9.64M $ | 2025-06-13 15:07:37 | |
| 80 | SOL/BTC |
146.17
$
146.17$
|
0.03% | 9.25M $ | 2025-06-13 15:07:34 | |
| 81 | SOL/ETH |
146.25
$
146.25$
|
0.02% | 9.22M $ | 2025-06-13 15:10:08 | |
| 82 | SOL/USDT |
146.09
$
146.09$
|
0.03% | 8.29M $ | 2025-06-13 15:07:32 | |
| 83 | SOL/USD |
145.92
$
145.92$
|
0.02% | 8.10M $ | 2025-06-13 15:06:58 | |
| 84 | SOL/EUR |
145.91
$
145.91$
|
0.02% | 7.94M $ | 2025-06-13 15:04:56 | |
| 85 | SOL/EUR |
146.34
$
146.34$
|
0.02% | 7.76M $ | 2025-06-13 15:07:52 | |
| 86 | SOL/BTC |
145.96
$
145.96$
|
0.01% | 7.63M $ | 2025-06-13 15:06:54 | |
| 87 | SOL/BTC |
146.09
$
146.09$
|
0.02% | 7.51M $ | 2025-06-13 15:09:21 | |
| 88 | SOL/USDT |
145.78
$
145.78$
|
0.31% | 7.49M $ | 2025-06-13 15:04:47 | |
| 89 | SOL/USDT |
145.95
$
145.95$
|
0.02% | 6.49M $ | 2025-06-13 15:06:45 | |
| 90 | SOL/EUR |
146.57
$
146.57$
|
0.02% | 6.39M $ | 2025-06-13 15:08:48 | |
| 91 | SOL/USDC |
146.75
$
146.75$
|
0.08% | 6.21M $ | 2025-06-13 15:07:39 | |
| 92 | DOGE/SOL |
146.01
$
146.01$
|
0.14% | 6.10M $ | 2025-06-13 15:06:47 | |
| 93 | SOL/USDC |
145.77
$
145.77$
|
0.03% | 5.94M $ | 2025-06-13 15:06:08 | |
| 94 | SOL/USD1 |
145.99
$
145.99$
|
0.32% | 5.86M $ | 2025-06-13 15:02:12 | |
| 95 | SOL/EUR |
146.13
$
146.13$
|
0.02% | 5.80M $ | 2025-06-13 15:06:53 | |
| 96 | SOL/SGD |
145.92
$
145.92$
|
1% | 5.40M $ | 2025-06-13 15:05:31 | |
| 97 | SOL/EUR |
146.57
$
146.57$
|
0.2% | 5.34M $ | 2025-06-13 15:09:14 | |
| 98 | SOL/XSGD |
146.1
$
146.1$
|
1% | 5.29M $ | 2025-06-13 15:06:36 | |
| 99 | SOL/USDT |
145.98
$
145.98$
|
0.03% | 5.17M $ | 2025-06-13 15:03:59 | |
| 100 | SOL/USDT |
145.89
$
145.89$
|
0.03% | 4.98M $ | 2025-06-13 15:07:23 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JITOSOL |
25.69 $
25.69 $
|
|
| 2 | LAINESOL |
24.97 $
24.97 $
|
|
| 3 | PBNB |
26.01 $
26.01 $
|
|
| 4 | MLN |
24.73 $
24.73 $
|
|
| 5 | VRX |
24.48 $
24.48 $
|
Rating kryptoměn
Sleva z obchodování
