10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/KRW obsahuje největší objem na burze kryptoměn Upbit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 KNC/KRW
0.422 $
0.421926$ 		0.17% 2.71M $ 2025-08-03 03:42:06
2 KNC/USDT
0.418 $
0.417974$ 		0.1% 1.63M $ 2025-08-03 03:37:39
3 KNC/USDT
0.419 $
0.419094$ 		0.1% 1.50M $ 2025-08-03 03:24:04
4 KNC/USDT
0.418 $
0.417977$ 		0.17% 691.48K $ 2025-08-03 03:41:13
5 KNC/USDT
0.418 $
0.418074$ 		0.07% 541.70K $ 2025-08-03 03:37:30
6 KNC/USDT
0.418 $
0.417974$ 		0.05% 461.43K $ 2025-08-03 03:38:23
7 KNC/USDT
0.418 $
0.417874$ 		0.24% 418.78K $ 2025-08-03 03:36:36
8 KNC/KRW
0.421 $
0.421157$ 		0.17% 368.59K $ 2025-08-03 03:39:35
9 KNC/USDT
0.418 $
0.418274$ 		0.14% 364.16K $ 2025-08-03 03:38:34
10 KNC/USDT
0.419 $
0.419204$ 		0.19% 345.56K $ 2025-08-03 03:37:14
11 KNC/USDT
0.418 $
0.418174$ 		0.38% 342.90K $ 2025-08-03 03:40:13
12 KNC/USDT
0.419 $
0.418874$ 		0.14% 336.30K $ 2025-08-03 03:36:00
13 KNC/USDT
0.418 $
0.418374$ 		0.17% 305.77K $ 2025-08-03 03:40:03
14 KNC/USDT
0.419 $
0.4188$ 		0.19% 304.39K $ 2025-08-03 03:36:43
15 KNC/USD
0.419 $
0.4186$ 		0.14% 293.62K $ 2025-08-03 03:40:26
16 KNC/USDT
0.419 $
0.418795$ 		0.02% 279.77K $ 2025-08-03 03:10:55
17
HTX HTX
KNC/USDT
0.418 $
0.418277$ 		0.38% 253.91K $ 2025-08-03 03:40:25
18 KNC/USDT
0.418 $
0.418174$ 		0.31% 226.37K $ 2025-08-03 03:40:20
19 KNC/USDT
0.418 $
0.417874$ 		0.07% 217.56K $ 2025-08-03 03:39:27
20 KNC/USDT
0.418 $
0.417974$ 		1% 195.86K $ 2025-08-03 03:38:34
21 KNC/USDT
0.419 $
0.418674$ 		0.24% 182.80K $ 2025-08-03 03:37:36
22 KNC/USDT
0.418 $
0.417877$ 		0.07% 141.44K $ 2025-08-03 03:40:55
23 KNC/TRY
0.421 $
0.421216$ 		0.82% 123.98K $ 2025-08-03 03:41:53
24
OKX OKX
KNC/USDT
0.419 $
0.4185$ 		0.1% 119.69K $ 2025-08-03 03:42:01
25 KNC/USDT
0.418 $
0.418039$ 		0.02% 109.39K $ 2025-08-03 03:41:08
26 KNC/USDT
0.418 $
0.418374$ 		0.14% 97.98K $ 2025-08-03 03:11:00
27 KNC/USDT
0.418 $
0.418177$ 		0.07% 86.43K $ 2025-08-03 03:40:49
28 KNC/USDT
0.418 $
0.418077$ 		0.05% 85.82K $ 2025-08-03 03:41:04
29 KNC/USDT
0.418 $
0.417574$ 		0.24% 70.98K $ 2025-08-03 03:37:44
30 KNC/USDT
0.418 $
0.418381$ 		0.07% 58.68K $ 2025-08-03 03:41:26
31 KNC/BTC
0.419 $
0.419192$ 		0.27% 55.27K $ 2025-08-03 03:40:05
32 KNC/USDT
0.418 $
0.417834$ 		0.58% 54.16K $ 2025-08-03 03:35:29
33 KNC/USDT
0.42 $
0.419573$ 		0.48% 44.82K $ 2025-08-03 03:36:56
34 KNC/USDT
0.418 $
0.418441$ 		0.5% 37.27K $ 2025-08-03 03:36:20
35 KNC/USDT
0.418 $
0.417689$ 		0.45% 37.00K $ 2025-08-03 03:40:55
36 KNC/IDR
0.421 $
0.421313$ 		0.23% 30.90K $ 2025-08-03 03:35:46
37 KNC/USD
0.418 $
0.4181$ 		0.12% 25.49K $ 2025-08-03 03:22:21
38 KNC/USDT
0.418 $
0.418077$ 		1.05% 24.97K $ 2025-08-03 03:41:26
39 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.418 $
0.417631$ 		0.61% 21.85K $ 2025-08-03 03:05:26
40 KNC/USDT
0.419 $
0.418775$ 		0.18% 17.82K $ 2025-08-03 03:35:13
41 KNC/EUR
0.421 $
0.420728$ 		0.38% 11.94K $ 2025-08-03 02:42:52
42 KNC/USD
0.418 $
0.4179$ 		0.83% 6.20K $ 2025-08-03 03:10:15
43 KNC/USDT
0.419 $
0.419249$ 		0.49% 5.76K $ 2025-08-03 03:41:03
44 KNC/USDT
0.419 $
0.418774$ 		0.05% 2.74K $ 2025-08-03 03:36:26
45 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.418 $
0.417583$ 		0.61% 2.26K $ 2025-08-03 03:24:12
46 KNC/KRW
0.414 $
0.413958$ 		1.69% 2.02K $ 2025-08-03 02:12:00
47 KNC/EUR
0.415 $
0.415024$ 		0.11% 1.85K $ 2025-08-03 01:58:49
48 KNC/EUR
0.415 $
0.415039$ 		0.14% 1.82K $ 2025-08-03 03:07:46
49 KNC/TRY
0.42 $
0.420224$ 		1.63% 1.15K $ 2025-08-03 03:36:39
50 KNC/ETH
0.419 $
0.419324$ 		0.33% 1.05K $ 2025-08-03 02:43:54
51 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.416 $
0.416009$ 		0.61% 806.89 $ 2025-08-03 02:33:49
52 KNC/USDT
0.413 $
0.412678$ 		1.93% 783.13 $ 2025-08-03 02:45:08
53 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.415 $
0.414924$ 		0.61% 751.08 $ 2025-08-03 03:24:07
54 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.414 $
0.414115$ 		0.61% 732.17 $ 2025-08-03 03:01:14
55 KNC/USDT
0.418 $
0.417974$ 		0% 663.38 $ 2025-08-03 03:39:37
56 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.413 $
0.412761$ 		0.61% 610.65 $ 2025-08-03 03:25:25
57 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.413 $
0.412978$ 		0.61% 546.63 $ 2025-08-03 03:01:14
58 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.418 $
0.418148$ 		0.61% 189.31 $ 2025-08-03 00:05:15
59 KNC/BTC
0.417 $
0.417058$ 		0.81% 166.34 $ 2025-08-03 02:01:45
60 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.415 $
0.41526$ 		0.62% 148.35 $ 2025-08-03 02:32:01
61 0XE91A8D2C584CA93C7405F15C22CDFE53C29896E3/0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B
0.498 $
0.497986$ 		0.63% 101.34 $ 2025-08-02 19:48:09
62 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.414 $
0.414115$ 		0.61% 63.29 $ 2025-08-03 00:40:57
63 KNC/USD
0.421 $
0.4208$ 		8.07% 60.32 $ 2025-08-02 22:59:41
64 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.417 $
0.417119$ 		0.71% 50.41 $ 2025-08-03 00:04:57
65 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.417 $
0.417395$ 		0.72% 49.54 $ 2025-08-03 03:38:39
66 KMD/KNC
0.417 $
0.416792$ 		2.94% 12.71 $ 2025-08-02 20:12:17
67 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.409 $
0.409437$ 		0.81% 4.65 $ 2025-08-03 00:54:34
68 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.416 $
0.416228$ 		0.87% 2.23 $ 2025-08-02 23:55:07
69 KNC/THB
0.425 $
0.425334$ 		0.44% 31.07K $ 2025-08-03 03:39:55
70 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.82% 5.90K $ 2025-08-03 00:03:34
71 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.78% 2.36K $ 2025-08-03 00:18:33
72 KNC/EUR
0.44 $
0.440374$ 		3.87% 1.79K $ 2025-08-02 20:41:55
73 KNC/IDR
0.404 $
0.404443$ 		2.93% 1.70K $ 2025-08-03 02:51:21
74 KNC/BRL
0.411 $
0.410767$ 		2.01% 1.45K $ 2025-08-03 00:40:11
75 KNC/INR
0.431 $
0.431402$ 		0% 1.25K $ 2025-08-03 03:25:01
76 KNC/INR
0.425 $
0.424591$ 		0.07% 437.39 $ 2025-08-03 03:40:40
77 KNC/INR
0.425 $
0.42543$ 		4.39% 271.43 $ 2025-08-03 02:53:17
78 KNC/BRL
0.407 $
0.406907$ 		0.64% 25.22 $ 2025-08-02 22:08:39
79 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.35 $
0.350358$ 		0.63% 3.36 $ 2025-08-02 22:05:53
80 KNC/INR
0.535 $
0.5346$ 		10.1% 2.72 $ 2025-08-03 01:18:38
81 KNC/USD
0.464 $
0.4643$ 		3.17% 139.29 $ 2025-07-29 08:52:16
82 KNC/GBP
0.468 $
0.467613$ 		3.17% 46.76 $ 2025-07-29 21:46:21
83 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.426 $
0.426206$ 		0.6% 18.61 $ 2025-08-01 11:32:40
84 KNC/BTC
0.417 $
0.416703$ 		0.54% 11.55 $ 2025-08-02 06:20:45
85 KNC/USDT
0.42 $
0.419559$ 		2.35% 8.73 $ 2025-08-02 01:07:16
86 KNC/USDT
0.424 $
0.424012$ 		7.02% 4.15 $ 2025-07-31 18:08:21
87 KNC/BTC
0.421 $
0.420581$ 		7.17% 0.042 $ 2025-08-02 18:15:37
88 KNC/BTC
0.421 $
0.420581$ 		7.17% 0.042 $ 2025-08-02 18:13:32
89 KNC/AUD
0.432 $
0.432081$ 		3.29% 2.55K $ 2025-08-02 04:03:21
90 KNC/USDC
0.431 $
0.430937$ 		3.21% 2.54K $ 2025-08-02 04:03:21
91 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.554 $
0.553972$ 		1% 696.97 $ 2025-07-28 14:35:37
92 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.568 $
0.567546$ 		67.29% 349.91 $ 2025-08-01 03:38:57
93
OKX OKX
KNC/USD
0.407 $
0.4071$ 		0.55% 4.10 $ 2025-08-02 17:52:14
94 KNC/ETH
0.475 $
0.474527$ 		7.12% 2.94 $ 2025-07-30 05:38:11
95 KNC/ETH
0.474 $
0.474387$ 		7.12% 2.94 $ 2025-07-30 05:42:14
96 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.526 $
0.526258$ 		0.75% 1.19 $ 2025-07-29 07:38:09

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování