10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
KNC/USDT
0.342 $
0.341718$ 		0.38% 2.64M $ 2025-06-08 05:15:05
2 KNC/USDT
0.343 $
0.342722$ 		0.07% 926.83K $ 2025-06-08 05:06:15
3 KNC/USDT
0.343 $
0.343116$ 		0.29% 340.45K $ 2025-06-08 04:47:09
4 KNC/USDT
0.342 $
0.342422$ 		0.06% 291.98K $ 2025-06-08 05:07:08
5 KNC/USDT
0.341 $
0.341378$ 		0.18% 288.38K $ 2025-06-08 05:16:07
6 KNC/USDT
0.343 $
0.342615$ 		0.06% 272.73K $ 2025-06-08 05:05:19
7 KNC/USDT
0.344 $
0.343616$ 		0.06% 262.90K $ 2025-06-08 04:55:02
8 KNC/USDT
0.342 $
0.342118$ 		0.12% 262.07K $ 2025-06-08 05:12:56
9 KNC/USDT
0.344 $
0.343515$ 		0.44% 234.99K $ 2025-06-08 05:00:51
10 KNC/USDT
0.344 $
0.343616$ 		0.35% 214.19K $ 2025-06-08 05:00:52
11 KNC/TRY
0.346 $
0.346002$ 		0.88% 181.53K $ 2025-06-08 04:53:19
12 KNC/USDT
0.343 $
0.342519$ 		0.2% 170.93K $ 2025-06-08 05:15:24
13 KNC/USDT
0.342 $
0.342319$ 		1.25% 149.46K $ 2025-06-08 04:29:13
14 KNC/USDT
0.343 $
0.342515$ 		0.29% 107.43K $ 2025-06-08 05:10:07
15 KNC/USDT
0.342 $
0.342118$ 		0.06% 107.25K $ 2025-06-08 05:15:40
16 KNC/USDT
0.342 $
0.342215$ 		0.06% 93.95K $ 2025-06-08 05:10:33
17 KNC/USDT
0.343 $
0.342915$ 		0.15% 89.85K $ 2025-06-08 05:05:10
18 KNC/USDT
0.343 $
0.343115$ 		0.03% 54.06K $ 2025-06-08 05:04:02
19 KNC/USDT
0.342 $
0.342118$ 		0.03% 50.82K $ 2025-06-08 05:16:01
20 KNC/USDT
0.343 $
0.343416$ 		0.06% 46.45K $ 2025-06-08 04:57:14
21 KNC/USDT
0.344 $
0.343516$ 		0.09% 40.70K $ 2025-06-08 05:01:07
22 KNC/USDT
0.343 $
0.342522$ 		0.29% 38.16K $ 2025-06-08 05:08:35
23 KNC/USD
0.344 $
0.3436$ 		0.09% 37.26K $ 2025-06-08 05:04:07
24 KNC/USDT
0.343 $
0.343219$ 		0.47% 36.46K $ 2025-06-08 05:13:57
25 KNC/USDT
0.343 $
0.343216$ 		0.18% 35.86K $ 2025-06-08 04:59:34
26 KNC/USDT
0.343 $
0.34281$ 		0.37% 34.56K $ 2025-06-08 05:08:53
27 KNC/USDT
0.344 $
0.343501$ 		0.36% 34.42K $ 2025-06-08 04:56:21
28 KNC/USDT
0.342 $
0.342115$ 		0.09% 32.72K $ 2025-06-08 05:10:36
29 KNC/IDR
0.343 $
0.342815$ 		0.23% 30.51K $ 2025-06-08 05:09:42
30 KNC/USDT
0.343 $
0.342615$ 		0.06% 29.04K $ 2025-06-08 05:05:33
31 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.342 $
0.341797$ 		0.6% 22.06K $ 2025-06-08 04:44:02
32 KNC/BTC
0.343 $
0.3431$ 		0.31% 20.87K $ 2025-06-08 04:54:03
33 KNC/USDT
0.344 $
0.343616$ 		0.19% 14.66K $ 2025-06-08 05:02:11
34 KNC/USDT
0.343 $
0.342522$ 		0.06% 14.00K $ 2025-06-08 05:07:02
35 KNC/USDT
0.344 $
0.343716$ 		0.29% 12.74K $ 2025-06-08 04:48:49
36 KNC/USD
0.342 $
0.3423$ 		0.32% 12.55K $ 2025-06-08 04:28:04
37
OKX OKX
KNC/USDT
0.343 $
0.342922$ 		0.18% 12.30K $ 2025-06-08 05:06:00
38 KNC/IDR
0.343 $
0.34315$ 		4.54% 10.51K $ 2025-06-08 05:06:52
39 KNC/USDT
0.341 $
0.340558$ 		0.62% 9.39K $ 2025-06-08 05:17:03
40 KNC/EUR
0.341 $
0.340742$ 		0.2% 8.23K $ 2025-06-08 04:45:09
41 KNC/USDT
0.342 $
0.342176$ 		2.85% 7.13K $ 2025-06-08 05:07:11
42 KNC/THB
0.342 $
0.342034$ 		0.36% 6.85K $ 2025-06-08 04:26:29
43 KNC/USDT
0.343 $
0.342816$ 		0.17% 3.65K $ 2025-06-08 04:54:22
44 KNC/USDT
0.342 $
0.342218$ 		1.1% 3.53K $ 2025-06-08 05:12:28
45 KNC/USDT
0.343 $
0.343316$ 		0.61% 2.94K $ 2025-06-08 05:00:39
46 KNC/EUR
0.341 $
0.341312$ 		0.13% 2.57K $ 2025-06-08 01:25:06
47 KNC/EUR
0.341 $
0.341318$ 		0.13% 2.52K $ 2025-06-08 01:37:47
48 KNC/TRY
0.344 $
0.344401$ 		1.4% 1.33K $ 2025-06-08 04:49:04
49 KNC/USD
0.344 $
0.3436$ 		0.12% 868.66 $ 2025-06-08 05:10:08
50 KNC/PHP
0.345 $
0.345157$ 		1.95% 704.31 $ 2025-06-08 05:04:52
51 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.342 $
0.341537$ 		0.63% 606.32 $ 2025-06-08 04:31:33
52 KNC/BTC
0.342 $
0.341876$ 		0.31% 544.77 $ 2025-06-08 05:06:09
53 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.342 $
0.341837$ 		0.61% 470.92 $ 2025-06-08 04:50:39
54 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.341 $
0.340988$ 		0.62% 465.71 $ 2025-06-08 04:31:32
55 KNC/INR
0.346 $
0.346274$ 		0.06% 444.39 $ 2025-06-08 05:09:19
56 KNC/ETH
0.341 $
0.341231$ 		0.37% 405.09 $ 2025-06-08 04:12:19
57 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.342 $
0.341797$ 		0.61% 378.02 $ 2025-06-08 03:36:25
58 KNC/USDT
0.342 $
0.342422$ 		0% 323.03 $ 2025-06-08 05:08:30
59 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.34 $
0.34002$ 		0.61% 289.28 $ 2025-06-08 03:38:38
60 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.342 $
0.342252$ 		0.61% 233.95 $ 2025-06-08 03:38:42
61 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.339 $
0.339336$ 		0.61% 193.58 $ 2025-06-08 05:13:39
62 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.339 $
0.338651$ 		0.62% 184.84 $ 2025-06-08 04:01:39
63 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.342 $
0.341607$ 		0.62% 70.31 $ 2025-06-08 02:36:42
64 KNC/USDT
0.344 $
0.343516$ 		0.03% 62.36 $ 2025-06-08 04:52:06
65 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.338 $
0.338342$ 		0.62% 44.34 $ 2025-06-08 03:03:36
66 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.34 $
0.339541$ 		0.91% 34.71 $ 2025-06-08 04:15:53
67 KNC/USDT
0.343 $
0.343316$ 		1.46% 27.84 $ 2025-06-08 05:09:53
68 KNC/USD
0.341 $
0.34107$ 		0.45% 5.37 $ 2025-06-07 21:20:19
69
OKX OKX
KNC/USD
0.341 $
0.3408$ 		0.47% 0.00000034 $ 2025-06-08 04:15:07
70 KNC/KRW
0.349 $
0.349007$ 		0.19% 102.34K $ 2025-06-08 05:14:01
71 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.86% 5.90K $ 2025-06-07 22:34:45
72 KNC/KRW
0.348 $
0.348492$ 		0.42% 9.90K $ 2025-06-08 05:10:02
73 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.8% 2.36K $ 2025-06-08 02:05:46
74 KNC/INR
0.362 $
0.361948$ 		5.81% 518.91 $ 2025-06-08 03:01:49
75 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.34 $
0.34002$ 		0.61% 150.81 $ 2025-06-08 02:09:39
76 KNC/EUR
0.353 $
0.353198$ 		4.22% 109.16 $ 2025-06-08 03:16:13
77 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.335 $
0.334953$ 		0.75% 14.59 $ 2025-06-08 01:02:09
78 KNC/BRL
0.343 $
0.343419$ 		0.8% 6.90 $ 2025-06-07 18:53:31
79 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.343 $
0.343275$ 		0.65% 3.49 $ 2025-06-07 02:18:52
80 KNC/BRL
0.346 $
0.346482$ 		0.54% 360.50 $ 2025-06-07 15:21:55
81 KNC/INR
0.358 $
0.357842$ 		6.82% 36.60 $ 2025-06-05 19:12:32
82 KNC/INR
0.35 $
0.34962$ 		0% 12.66 $ 2025-06-07 13:16:09
83 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.464 $
0.463993$ 		0.77% 5.73 $ 2025-06-04 09:28:57
84 KNC/KRW
0.325 $
0.324949$ 		18.09% 4.99 $ 2025-06-06 20:01:39

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování