10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 KNC/USDT
0.35 $
0.349698$ 		0.14% 2.97M $ 2025-04-21 01:33:55
2 KNC/USDT
0.35 $
0.35041$ 		0.07% 1.12M $ 2025-04-21 01:26:51
3
HTX HTX
KNC/USDT
0.35 $
0.349505$ 		0.26% 593.76K $ 2025-04-21 01:34:47
4 KNC/USDT
0.35 $
0.349862$ 		0.06% 566.13K $ 2025-04-21 01:24:11
5 KNC/KRW
0.354 $
0.354242$ 		0.22% 383.39K $ 2025-04-21 01:32:12
6 KNC/USDT
0.35 $
0.3498$ 		0.03% 373.77K $ 2025-04-21 01:23:44
7 KNC/USDT
0.349 $
0.348948$ 		0.29% 372.88K $ 2025-04-21 01:33:26
8 KNC/USDT
0.349 $
0.349425$ 		0.17% 282.38K $ 2025-04-21 01:34:11
9 KNC/USDT
0.351 $
0.350566$ 		0.43% 260.68K $ 2025-04-21 01:32:09
10 KNC/USDT
0.349 $
0.349315$ 		0.26% 225.85K $ 2025-04-21 01:33:05
11 KNC/USDT
0.35 $
0.349798$ 		0.03% 210.69K $ 2025-04-21 01:33:40
12 KNC/USDT
0.35 $
0.349732$ 		0.11% 175.34K $ 2025-04-21 01:11:23
13 KNC/TRY
0.35 $
0.349737$ 		0.82% 154.18K $ 2025-04-21 01:31:31
14 KNC/USDT
0.35 $
0.350147$ 		0.09% 116.12K $ 2025-04-21 01:31:32
15 KNC/USDT
0.35 $
0.350047$ 		0.83% 114.52K $ 2025-04-21 01:31:29
16 KNC/USDT
0.35 $
0.350408$ 		0.06% 113.47K $ 2025-04-21 01:16:12
17 KNC/USDT
0.35 $
0.349896$ 		0.29% 105.07K $ 2025-04-21 01:24:47
18 KNC/USDT
0.35 $
0.350066$ 		0.11% 100.06K $ 2025-04-21 01:32:26
19 KNC/USDT
0.35 $
0.349605$ 		0.14% 84.71K $ 2025-04-21 01:34:40
20 KNC/USDT
0.35 $
0.349761$ 		0.67% 74.43K $ 2025-04-21 01:35:08
21 KNC/USDT
0.35 $
0.350095$ 		0.44% 74.25K $ 2025-04-21 01:30:00
22 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.352 $
0.352266$ 		0.6% 69.48K $ 2025-04-21 01:34:17
23 KNC/USD
0.351 $
0.3505$ 		0.11% 67.82K $ 2025-04-21 01:04:52
24 KNC/USDT
0.35 $
0.349708$ 		0.23% 59.03K $ 2025-04-21 01:35:01
25 KNC/USDT
0.35 $
0.350324$ 		0.09% 57.72K $ 2025-04-21 01:05:53
26
OKX OKX
KNC/USDT
0.35 $
0.349608$ 		0.11% 53.73K $ 2025-04-21 01:35:06
27 KNC/BTC
0.351 $
0.351186$ 		0.5% 42.17K $ 2025-04-21 01:25:07
28 KNC/USDT
0.349 $
0.349315$ 		0.05% 41.46K $ 2025-04-21 01:34:14
29 KNC/USDT
0.35 $
0.349608$ 		0.06% 40.53K $ 2025-04-21 01:32:52
30 KNC/USDT
0.35 $
0.349766$ 		0.2% 38.31K $ 2025-04-21 01:19:19
31 KNC/USDT
0.35 $
0.349508$ 		0.03% 34.32K $ 2025-04-21 01:35:06
32 KNC/USDT
0.349 $
0.349425$ 		0.06% 30.93K $ 2025-04-21 01:34:20
33 KNC/IDR
0.351 $
0.350902$ 		0.25% 30.85K $ 2025-04-21 01:15:20
34 KNC/USDT
0.349 $
0.349125$ 		0.26% 24.35K $ 2025-04-21 01:34:10
35 KNC/USDT
0.35 $
0.350484$ 		0.62% 15.98K $ 2025-04-21 01:31:03
36 KNC/USDT
0.349 $
0.349406$ 		1.02% 8.82K $ 2025-04-21 01:34:37
37 KNC/USDT
0.35 $
0.350134$ 		2.34% 6.88K $ 2025-04-21 01:28:20
38 KNC/THB
0.35 $
0.350105$ 		0.17% 5.74K $ 2025-04-21 01:06:00
39 KNC/USDT
0.35 $
0.350084$ 		0.43% 4.05K $ 2025-04-21 01:31:56
40 KNC/USDT
0.35 $
0.350261$ 		0.06% 3.67K $ 2025-04-21 01:30:36
41 KNC/USD
0.352 $
0.3518$ 		0.14% 3.65K $ 2025-04-21 00:50:06
42 KNC/USDT
0.349 $
0.349384$ 		0.8% 3.42K $ 2025-04-21 01:31:58
43 KNC/USDT
0.35 $
0.350405$ 		0.14% 3.09K $ 2025-04-21 01:10:01
44 KNC/TRY
0.352 $
0.351574$ 		1.56% 1.26K $ 2025-04-21 01:30:19
45 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.352 $
0.351617$ 		0.62% 1.21K $ 2025-04-21 00:34:49
46 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.353 $
0.353171$ 		0.62% 968.75 $ 2025-04-21 00:49:53
47 KNC/EUR
0.352 $
0.352429$ 		0.2% 873.36 $ 2025-04-20 23:26:10
48 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.347 $
0.347144$ 		0.61% 757.24 $ 2025-04-21 01:00:49
49 KNC/USD
0.35 $
0.3503$ 		0.51% 723.89 $ 2025-04-21 01:14:07
50 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.347 $
0.346655$ 		0.61% 714.92 $ 2025-04-21 00:55:47
51 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.347 $
0.347227$ 		0.61% 710.40 $ 2025-04-21 00:48:45
52 KNC/IDR
0.354 $
0.354318$ 		4.05% 636.39 $ 2025-04-21 00:36:07
53 KNC/USDT
0.351 $
0.350605$ 		0.03% 629.40 $ 2025-04-21 01:17:33
54 KNC/ETH
0.352 $
0.351849$ 		0.14% 626.77 $ 2025-04-21 01:13:28
55 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.349 $
0.348587$ 		0.62% 612.22 $ 2025-04-21 01:25:41
56 KNC/PHP
0.352 $
0.352145$ 		1.1% 610.31 $ 2025-04-21 01:14:20
57 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.352 $
0.351662$ 		0.62% 608.40 $ 2025-04-21 01:19:39
58 KNC/EUR
0.353 $
0.352932$ 		0.16% 561.10 $ 2025-04-21 00:28:49
59 KNC/EUR
0.353 $
0.352932$ 		0.2% 549.88 $ 2025-04-21 00:31:05
60 KNC/USDT
0.35 $
0.350098$ 		0% 416.99 $ 2025-04-21 01:33:37
61 KNC/BTC
0.352 $
0.351861$ 		0.5% 297.27 $ 2025-04-21 01:03:39
62 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.346 $
0.346337$ 		0.61% 171.21 $ 2025-04-21 00:30:45
63 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.353 $
0.352944$ 		0.81% 169.72 $ 2025-04-20 23:56:24
64 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.349 $
0.348779$ 		0.63% 155.93 $ 2025-04-21 00:50:49
65 KNC/BRL
0.355 $
0.35484$ 		1.45% 57.57 $ 2025-04-21 00:54:39
66 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.354 $
0.35361$ 		0.62% 48.95 $ 2025-04-20 21:07:51
67 KNC/INR
0.349 $
0.348685$ 		0% 1.67 $ 2025-04-20 17:56:35
68 KNC/KRW
0.355 $
0.354946$ 		0.4% 43.41K $ 2025-04-21 01:16:47
69 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.86% 5.90K $ 2025-04-20 20:39:51
70 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.86% 2.36K $ 2025-04-21 01:13:42
71 KNC/INR
0.361 $
0.361198$ 		0.03% 408.53 $ 2025-04-21 01:31:30
72 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.346 $
0.34565$ 		1.02% 83.63 $ 2025-04-20 22:08:47
73 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.344 $
0.343869$ 		0.82% 69.91 $ 2025-04-20 20:33:49
74 KNC/USDT
0.343 $
0.343111$ 		3.51% 48.69 $ 2025-04-20 22:04:49
75 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.352 $
0.351806$ 		0.66% 19.94 $ 2025-04-20 21:10:56
76 KNC/INR
0.361 $
0.360523$ 		4.41% 12.69 $ 2025-04-20 17:54:50
77 KNC/USD
0.349 $
0.34924$ 		0.56% 228.57 $ 2025-04-19 04:27:30
78 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.345 $
0.344815$ 		0.61% 126.83 $ 2025-04-19 03:35:30
79 KNC/USDT
0.352 $
0.351709$ 		0.03% 61.31 $ 2025-04-18 18:47:42
80 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.35 $
0.350113$ 		0.96% 53.14 $ 2025-04-18 23:36:45
81 KNC/BTC
0.351 $
0.350962$ 		0.25% 20.67 $ 2025-04-19 03:20:56
82 KNC/EUR
0.347 $
0.347257$ 		2.39% 11.39 $ 2025-04-18 16:58:41
83 KNC/BRL
0.354 $
0.354053$ 		1.05% 1.77 $ 2025-04-19 22:42:08
84 KNC/USDT
0.1 $
0.09998$ 		80.11% 432.70 $ 2025-04-18 14:51:41
85 KNC/KRW
0.353 $
0.352512$ 		3.85% 8.06 $ 2025-04-19 13:04:41
86
OKX OKX
KNC/USD
0.353 $
0.3532$ 		0.6% 3.56 $ 2025-04-20 11:40:42
87 KNC/BTC
0.331 $
0.331311$ 		31.11% 0.033 $ 2025-04-16 06:46:14
88 KNC/BTC
0.331 $
0.331237$ 		31.81% 0.033 $ 2025-04-16 06:48:45
89 KNC/ETH
0.319 $
0.318908$ 		82.73% 0.032 $ 2025-04-16 15:25:36
90 KNC/ETH
0.318 $
0.318352$ 		82.68% 0.032 $ 2025-04-16 15:23:23
91 KNC/USDT
0.325 $
0.325131$ 		23.37% 0.0017 $ 2025-04-18 21:55:45

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování