10% trading discount ByBit

Kyber Network Crystal

Kyber Network Crystal
1 KNC =
 $ 0.84
Koupit
Prodat
 Reklama
Tržní kapitál:
137.61M $
Celkem v oběhu:
164.18M KNC
Maximum:
223.62M KNC
Objem (24 hod):
24.23M $
Denní rozsah:
0.80 - 0.85
Změna (7 dnů):
+1.93%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Kyber Network Crystal

Níže je uveden seznam burz, kde se obchoduje Kyber Network Crystal (knc). Pár KNC/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
KNC/USDT
0.385 $
0.384701$ 		0.39% 1.09M $ 2025-08-30 11:07:27
2 KNC/USDT
0.385 $
0.384501$ 		0.05% 1.02M $ 2025-08-30 11:07:11
3 KNC/KRW
0.386 $
0.385867$ 		0.19% 653.29K $ 2025-08-30 11:07:10
4 KNC/USDT
0.385 $
0.384601$ 		0.05% 457.12K $ 2025-08-30 11:07:22
5 KNC/USDT
0.384 $
0.384$ 		0.26% 356.05K $ 2025-08-30 11:01:31
6 KNC/USDT
0.385 $
0.384501$ 		0.1% 344.72K $ 2025-08-30 11:06:41
7 KNC/USDT
0.385 $
0.384686$ 		0.42% 307.81K $ 2025-08-30 11:05:59
8 KNC/USDT
0.385 $
0.3847$ 		0.03% 306.22K $ 2025-08-30 11:04:27
9 KNC/USDT
0.385 $
0.384637$ 		0.16% 272.98K $ 2025-08-30 11:03:54
10 KNC/USDT
0.385 $
0.384701$ 		0.05% 251.56K $ 2025-08-30 11:07:33
11 KNC/USDT
0.385 $
0.384664$ 		0.16% 216.13K $ 2025-08-30 11:02:14
12 KNC/USDT
0.385 $
0.3848$ 		0.03% 182.35K $ 2025-08-30 11:01:19
13 KNC/USDT
0.385 $
0.3848$ 		0.26% 173.52K $ 2025-08-30 11:06:10
14 KNC/USDT
0.385 $
0.384501$ 		0.05% 169.34K $ 2025-08-30 11:07:12
15 KNC/USDT
0.385 $
0.3848$ 		0.23% 150.86K $ 2025-08-30 11:03:24
16 KNC/TRY
0.384 $
0.384428$ 		0.75% 146.89K $ 2025-08-30 11:02:32
17 KNC/USDT
0.385 $
0.384605$ 		0.03% 105.34K $ 2025-08-30 11:06:29
18 KNC/USDT
0.385 $
0.384501$ 		0.13% 105.28K $ 2025-08-30 11:06:49
19 KNC/USDT
0.385 $
0.384918$ 		0.3% 102.90K $ 2025-08-30 11:04:03
20 KNC/USDT
0.385 $
0.384921$ 		0.32% 101.88K $ 2025-08-30 11:07:49
21 KNC/USDT
0.387 $
0.387319$ 		0.18% 101.14K $ 2025-08-30 11:01:14
22 KNC/USDT
0.384 $
0.384443$ 		0.03% 100.87K $ 2025-08-30 11:07:46
23 KNC/USDT
0.385 $
0.3848$ 		0.03% 94.13K $ 2025-08-30 11:02:49
24 KNC/USDT
0.385 $
0.3849$ 		0.05% 86.22K $ 2025-08-30 11:01:24
25 KNC/KRW
0.385 $
0.385148$ 		0.37% 80.29K $ 2025-08-30 11:07:27
26 KNC/USD
0.384 $
0.3835$ 		0.18% 76.28K $ 2025-08-30 10:44:21
27 KNC/USDT
0.385 $
0.384501$ 		0.08% 66.78K $ 2025-08-30 11:07:38
28 KNC/USDT
0.385 $
0.385$ 		0.18% 58.14K $ 2025-08-30 11:02:31
29 KNC/USDT
0.385 $
0.384601$ 		0.03% 53.95K $ 2025-08-30 11:06:14
30 KNC/BTC
0.384 $
0.384048$ 		0.56% 46.31K $ 2025-08-30 11:07:09
31
OKX OKX
KNC/USDT
0.384 $
0.383638$ 		0.13% 45.92K $ 2025-08-30 10:47:32
32 KNC/USDT
0.384 $
0.383601$ 		0.13% 41.72K $ 2025-08-30 09:41:49
33 KNC/USDT
0.385 $
0.3851$ 		0.44% 41.62K $ 2025-08-30 11:01:55
34 KNC/THB
0.386 $
0.385707$ 		0.64% 37.42K $ 2025-08-30 11:03:46
35 KNC/IDR
0.388 $
0.387795$ 		0.25% 30.90K $ 2025-08-30 11:03:37
36 KNC/USDT
0.385 $
0.385$ 		0.17% 19.25K $ 2025-08-30 11:04:14
37 KNC/USDT
0.384 $
0.38424$ 		0.55% 17.29K $ 2025-08-30 11:06:00
38 KNC/USDT
0.385 $
0.3848$ 		1.01% 13.32K $ 2025-08-30 11:04:54
39 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.384 $
0.383555$ 		0.61% 10.08K $ 2025-08-30 11:03:14
40 KNC/USD
0.385 $
0.3848$ 		0.03% 9.26K $ 2025-08-30 10:58:47
41 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.385 $
0.38488$ 		0.61% 8.33K $ 2025-08-30 10:41:03
42 KNC/ETH
0.385 $
0.384887$ 		0.8% 5.85K $ 2025-08-30 10:01:15
43 KNC/USDT
0.384 $
0.384409$ 		0.45% 3.78K $ 2025-08-30 11:03:49
44 KNC/USD
0.384 $
0.3837$ 		0.41% 3.10K $ 2025-08-30 10:46:20
45 0XDAC17F958D2EE523A2206206994597C13D831EC7/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.385 $
0.384881$ 		0.62% 2.80K $ 2025-08-30 09:33:02
46 KNC/EUR
0.384 $
0.383812$ 		0.06% 1.90K $ 2025-08-30 09:47:56
47 KNC/EUR
0.384 $
0.383817$ 		0.06% 1.85K $ 2025-08-30 09:57:09
48 KNC/EUR
0.383 $
0.383189$ 		0.39% 1.83K $ 2025-08-30 10:56:23
49 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.384 $
0.383801$ 		0.61% 1.32K $ 2025-08-30 10:06:03
50 KNC/TRY
0.385 $
0.385184$ 		1.75% 1.06K $ 2025-08-30 11:04:07
51 KNC/EUR
0.386 $
0.386008$ 		1.1% 996.69 $ 2025-08-30 09:42:38
52 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.381 $
0.380934$ 		0.61% 983.93 $ 2025-08-30 09:44:36
53 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8
0.382 $
0.382087$ 		0.61% 753.99 $ 2025-08-30 09:44:46
54 KNC/IDR
0.382 $
0.381507$ 		3.57% 642.95 $ 2025-08-30 10:45:47
55 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607
0.385 $
0.385362$ 		0.61% 512.25 $ 2025-08-30 09:04:44
56 KNC/INR
0.386 $
0.38622$ 		0.03% 432.40 $ 2025-08-30 11:05:29
57 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006
0.383 $
0.383114$ 		0.61% 425.95 $ 2025-08-30 09:19:29
58 KNC/USDT
0.385 $
0.3848$ 		0% 399.59 $ 2025-08-30 11:02:19
59 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8
0.379 $
0.378933$ 		0.69% 362.21 $ 2025-08-30 07:08:54
60 KNC/USDT
0.386 $
0.3859$ 		3.27% 249.47 $ 2025-08-30 08:22:11
61 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C
0.384 $
0.383866$ 		0.61% 130.96 $ 2025-08-30 03:26:19
62 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.382 $
0.382013$ 		0.71% 114.78 $ 2025-08-30 10:42:51
63 KNC/BTC
0.383 $
0.382709$ 		1.68% 111.80 $ 2025-08-30 04:01:00
64 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.378 $
0.377683$ 		0.85% 87.99 $ 2025-08-30 09:10:13
65 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819
0.383 $
0.382824$ 		0.62% 17.41 $ 2025-08-30 09:18:06
66 KNC/USDT
0.385 $
0.3845$ 		0.05% 17.17 $ 2025-08-30 11:05:18
67 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39
0.709 $
0.708697$ 		0.81% 5.90K $ 2025-08-30 07:05:08
68 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.709 $
0.708697$ 		0.77% 2.36K $ 2025-08-30 03:32:23
69 KNC/INR
0.397 $
0.397024$ 		2.28% 438.69 $ 2025-08-30 10:06:04
70 KNC/USD
0.375 $
0.37487$ 		5.18% 308.13 $ 2025-08-30 09:42:38
71 KNC/KRW
0.378 $
0.377949$ 		0.93% 153.24 $ 2025-08-30 06:51:15
72 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB
0.381 $
0.380934$ 		0.61% 83.39 $ 2025-08-30 08:18:25
73 KNC/BRL
0.38 $
0.379637$ 		0.75% 81.42 $ 2025-08-30 06:41:10
74 KNC/AUD
0.407 $
0.407167$ 		3.12% 3.58K $ 2025-08-24 01:15:24
75 KNC/USDC
0.41 $
0.41002$ 		3.13% 1.97K $ 2025-08-24 01:15:24
76 KNC/USD
0.41 $
0.4101$ 		3.15% 1.64K $ 2025-08-24 01:18:29
77 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X0000000000000000000000000000000000000000
0.374 $
0.373943$ 		0.63% 34.33 $ 2025-08-25 11:46:23
78 KNC/USDT
0.39 $
0.390097$ 		2.19% 15.60 $ 2025-08-28 04:41:02
79 KNC/BRL
0.382 $
0.382325$ 		1.06% 0.97 $ 2025-08-29 22:32:22
80 0XDD974D5C2E2928DEA5F71B9825B8B646686BD200/0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202
0.568 $
0.567546$ 		1.14% 349.91 $ 2025-08-29 17:15:22
81
OKX OKX
KNC/USD
0.393 $
0.3932$ 		0.49% 39.47 $ 2025-08-29 07:06:58
82 KNC/INR
0.412 $
0.41167$ 		0% 5.07 $ 2025-08-28 18:47:07
83 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X0000000000000000000000000000000000000000
0.38 $
0.379818$ 		0.85% 2.88 $ 2025-08-29 19:46:43
84 0X3B2F62D42DB19B30588648BF1C184865D4C3B1D6/0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F
0.453 $
0.452534$ 		0.75% 1.54 $ 2025-08-27 04:12:30
85 KNC/INR
0.434 $
0.434023$ 		9.37% 1.10 $ 2025-08-26 18:25:12

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 MC
137.60M $
137.60M $
2 BRISE
137.84M $
137.84M $
3 VVS
137.15M $
137.15M $
4 CET
138.87M $
138.87M $
5 POLYX
138.89M $
138.89M $
Za cenu
#
Název
Ticker
Cena (USD)
1 LYO
0.84 $
0.84 $
2 PRB
0.84 $
0.84 $
3 XNO
0.84 $
0.84 $
4 PLTC
0.83 $
0.83 $
5 WEMIX
0.83 $
0.83 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování