10% trading discount ByBit

Cosmos Hub

Cosmos Hub
1 ATOM =
 $ 13.69
Koupit
Prodat
 Reklama
Tržní kapitál:
4.00B $
Celkem v oběhu:
292.59M ATOM
Maximum:
0.00 ATOM
Objem (24 hod):
199.77M $
Denní rozsah:
13.25 - 13.97
Změna (7 dnů):
+2.67%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Cosmos Hub

Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ATOM/USDT
4.09 $
4.09$ 		0.07% 26.13M $ 2025-08-02 23:17:25
2 ATOM/USDT
4.09 $
4.09$ 		0.1% 8.75M $ 2025-08-02 23:11:13
3 ATOM/USDT
4.1 $
4.1$ 		0.02% 7.07M $ 2025-08-02 23:16:10
4 ATOM/USDT
4.11 $
4.11$ 		0.13% 6.46M $ 2025-08-02 23:14:37
5 ATOM/USDT
4.09 $
4.09$ 		0.02% 4.40M $ 2025-08-02 23:17:05
6 ATOM/USDT
4.1 $
4.1$ 		0.02% 4.15M $ 2025-08-02 23:10:53
7 ATOM/USDT
4.09 $
4.09$ 		0.1% 3.09M $ 2025-08-02 23:13:40
8 ATOM/USDT
4.09 $
4.09$ 		0.02% 2.43M $ 2025-08-02 23:17:21
9 ATOM/USDT
4.1 $
4.1$ 		0.27% 2.35M $ 2025-08-02 23:12:10
10 ATOM/USDT
4.09 $
4.09$ 		0.05% 2.13M $ 2025-08-02 23:11:59
11 ATOM/USDT
4.1 $
4.1$ 		1.22% 2.09M $ 2025-08-02 23:16:16
12 ATOM/USDT
4.09 $
4.09$ 		0.02% 2.05M $ 2025-08-02 23:11:50
13 ATOM/USDT
4.09 $
4.09$ 		0.05% 1.86M $ 2025-08-02 23:13:54
14 ATOM/USD
4.09 $
4.09$ 		0.05% 1.80M $ 2025-08-02 23:17:31
15
P2B P2B
ATOM/USDT
4.09 $
4.09$ 		0.07% 1.49M $ 2025-08-02 23:17:16
16
OKX OKX
ATOM/USDT
4.09 $
4.09$ 		0.02% 1.33M $ 2025-08-02 23:16:12
17 ATOM/KRW
4.12 $
4.12$ 		0.09% 1.22M $ 2025-08-02 23:15:07
18 ATOM/USDT
4.09 $
4.09$ 		0.02% 1.11M $ 2025-08-02 23:17:19
19 ATOM/USDC
4.09 $
4.09$ 		0.1% 1.06M $ 2025-08-02 23:16:13
20 ATOM/USDT
4.1 $
4.1$ 		0.07% 938.55K $ 2025-08-02 23:10:52
21 ATOM/USDT
4.09 $
4.09$ 		0.02% 914.28K $ 2025-08-02 23:17:16
22 ATOM/USDT
4.09 $
4.09$ 		0.15% 885.86K $ 2025-08-02 23:13:34
23 ATOM/USDC
4.08 $
4.08$ 		0.41% 872.67K $ 2025-08-02 23:16:45
24 ATOM/USDT
4.09 $
4.09$ 		0.02% 675.39K $ 2025-08-02 23:11:41
25 ATOM/USDT
4.1 $
4.1$ 		0.42% 673.20K $ 2025-08-02 22:15:48
26 ATOM/USDT
4.09 $
4.09$ 		0.12% 651.52K $ 2025-08-02 23:12:08
27 ATOM/USD
4.09 $
4.09$ 		0.14% 642.87K $ 2025-08-02 23:16:02
28 ATOM/USDC
4.11 $
4.11$ 		0.9% 605.87K $ 2025-08-02 23:13:01
29 ATOM/USDT
4.11 $
4.11$ 		0.9% 602.98K $ 2025-08-02 23:13:01
30 ATOM/USDT
4.09 $
4.09$ 		0.1% 581.26K $ 2025-08-02 23:14:10
31 ATOM/USDT
4.08 $
4.08$ 		0.2% 563.63K $ 2025-08-02 23:15:07
32 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4
4.1 $
4.1$ 		0.6% 562.62K $ 2025-08-02 23:14:04
33 ATOM/USDT
4.09 $
4.09$ 		0.22% 562.28K $ 2025-08-02 23:17:33
34 ATOM/USDT
4.09 $
4.09$ 		0.12% 543.78K $ 2025-08-02 23:12:28
35 ATOM/USDT
4.09 $
4.09$ 		0.32% 527.06K $ 2025-08-02 23:12:48
36 ATOM/USDC
4.1 $
4.1$ 		0.21% 434.08K $ 2025-08-02 23:11:46
37 ATOM/USDT
4.09 $
4.09$ 		0.02% 427.47K $ 2025-08-02 23:16:16
38 ATOM/USDT
4.09 $
4.09$ 		0.1% 424.45K $ 2025-08-02 23:16:58
39 ATOM/BTC
4.1 $
4.1$ 		0.36% 419.80K $ 2025-08-02 23:10:53
40 ATOM/USDT
4.06 $
4.06$ 		1.46% 419.54K $ 2025-08-02 23:12:51
41 ATOM/USDT
4.09 $
4.09$ 		0.05% 418.97K $ 2025-08-02 23:14:14
42 ATOM/KRW
4.13 $
4.13$ 		0.26% 365.99K $ 2025-08-02 23:17:31
43 ATOM/USDT
4.09 $
4.09$ 		0.08% 316.86K $ 2025-08-02 23:16:55
44 ATOM/USDT
4.1 $
4.1$ 		0.02% 298.50K $ 2025-08-02 23:10:58
45 ATOM/USDT
4.12 $
4.12$ 		0.61% 285.20K $ 2025-08-02 23:11:34
46 ATOM/USDC
4.09 $
4.09$ 		0.16% 282.31K $ 2025-08-02 23:16:31
47 ATOM/USDT
4.1 $
4.1$ 		0.07% 272.46K $ 2025-08-02 23:10:48
48 ATOM/USDT
4.09 $
4.09$ 		0.05% 268.85K $ 2025-08-02 23:13:05
49 ATOM/USDT
4.09 $
4.09$ 		0.2% 266.92K $ 2025-08-02 23:13:38
50 ATOM/USDT
4.09 $
4.09$ 		0.51% 235.51K $ 2025-08-02 23:15:16
51 ATOM/USDT
4.09 $
4.09$ 		0.05% 225.07K $ 2025-08-02 23:17:25
52 ATOM/USDT
4.09 $
4.09$ 		0.01% 225.06K $ 2025-08-02 23:12:53
53 ATOM/USDT
4.09 $
4.09$ 		0.02% 224.62K $ 2025-08-02 23:14:44
54 ATOM/TRY
4.11 $
4.11$ 		0.42% 222.74K $ 2025-08-02 23:12:33
55 ATOM/USDT
4.09 $
4.09$ 		0.12% 214.33K $ 2025-08-02 23:11:53
56 ATOM/USD
4.08 $
4.08$ 		1.02% 205.64K $ 2025-08-02 23:16:16
57 ATOM/BTC
4.13 $
4.13$ 		2.72% 197.38K $ 2025-08-02 23:12:48
58 ATOM/USDT
4.11 $
4.11$ 		1.19% 196.21K $ 2025-08-02 23:15:26
59 ATOM/BTC
4.09 $
4.09$ 		0.82% 181.48K $ 2025-08-02 23:15:49
60 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4
4.09 $
4.09$ 		0.61% 172.04K $ 2025-08-02 23:14:05
61 ATOM/USDT
4.09 $
4.09$ 		0.02% 171.78K $ 2025-08-02 23:11:38
62 ATOM/USDT
4.09 $
4.09$ 		0.85% 163.46K $ 2025-08-02 23:16:20
63 ATOM/USD
4.1 $
4.1$ 		0.12% 161.74K $ 2025-08-02 23:13:49
64 ATOM/USDT
4.08 $
4.08$ 		0.32% 160.40K $ 2025-08-02 23:14:49
65 ATOM/USD
4.08 $
4.08$ 		0.02% 136.39K $ 2025-08-02 23:15:32
66 ATOM/USD
4.1 $
4.1$ 		0.15% 131.67K $ 2025-08-02 23:13:22
67 SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ
4.11 $
4.11$ 		0% 129.73K $ 2025-08-02 23:09:19
68 ATOM/USDC
4.11 $
4.11$ 		0.02% 124.13K $ 2025-08-02 22:55:43
69 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901
4.1 $
4.1$ 		0.6% 118.52K $ 2025-08-02 23:01:05
70 ATOM/TRY
4.1 $
4.1$ 		0.16% 118.19K $ 2025-08-02 23:17:25
71 ATOM/BTC
4.08 $
4.08$ 		0.3% 109.91K $ 2025-08-02 23:16:32
72 ATOM/USDT
4.09 $
4.09$ 		0.2% 108.96K $ 2025-08-02 23:15:49
73 ATOM/USDT
4.1 $
4.1$ 		0.49% 107.05K $ 2025-08-02 23:11:00
74 ATOM/USDT
4.1 $
4.1$ 		0.02% 106.66K $ 2025-08-02 23:06:37
75 ATOM/USDT
4.12 $
4.12$ 		0.34% 102.82K $ 2025-08-02 22:56:46
76 ATOM/BTC
4.08 $
4.08$ 		0.17% 100.62K $ 2025-08-02 23:14:37
77 ATOM/RUNE
4.11 $
4.11$ 		0% 97.79K $ 2025-08-02 23:09:13
78 ATOM/USD
4.05 $
4.05$ 		1.99% 93.43K $ 2025-08-02 23:17:26
79 ATOM/ADA
4.13 $
4.13$ 		1.4% 87.54K $ 2025-08-02 23:15:28
80
OKX OKX
ATOM/USDC
4.08 $
4.08$ 		0.07% 76.57K $ 2025-08-02 23:15:17
81 ATOM/USDT
4.09 $
4.09$ 		0.02% 71.89K $ 2025-08-02 23:15:31
82 ATOM/EUR
4.1 $
4.1$ 		0.01% 70.75K $ 2025-08-02 22:08:58
83 ATOM/BTC
4.09 $
4.09$ 		0.27% 69.78K $ 2025-08-02 23:06:04
84 ATOM/USDT
4.08 $
4.08$ 		0.22% 68.08K $ 2025-08-02 23:14:52
85 ATOM/USDT
4.09 $
4.09$ 		1.63% 67.68K $ 2025-08-02 23:12:34
86 ATOM/BTC
4.09 $
4.09$ 		0.55% 66.55K $ 2025-08-02 22:05:29
87 ATOM/TRY
4.12 $
4.12$ 		0.48% 65.03K $ 2025-08-02 23:10:47
88 ATOM/EUR
4.12 $
4.12$ 		0.09% 64.59K $ 2025-08-02 23:10:40
89 ATOM/USDT
4.09 $
4.09$ 		0.2% 58.05K $ 2025-08-02 23:17:25
90 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
4.08 $
4.08$ 		0.6% 56.23K $ 2025-08-02 23:14:05
91 ATOM/USDT
4.09 $
4.09$ 		0.24% 56.04K $ 2025-08-02 23:14:48
92 ATOM/USDT
4.09 $
4.09$ 		0.13% 50.53K $ 2025-08-02 23:17:18
93 ATOM/BTC
4.07 $
4.07$ 		0.82% 50.49K $ 2025-08-02 23:17:17
94 ATOM/USDC
4.11 $
4.11$ 		1.93% 45.63K $ 2025-08-02 23:15:28
95 ATOM/JPY
4.11 $
4.11$ 		0.66% 45.16K $ 2025-08-02 23:12:29
96 IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM
4.1 $
4.1$ 		0.6% 45.07K $ 2025-08-02 23:14:12
97 ATOM/USDT
4.08 $
4.08$ 		0.25% 39.90K $ 2025-08-02 23:15:24
98 ATOM/EUR
4.1 $
4.1$ 		0.14% 37.09K $ 2025-08-02 23:12:36
99 ATOM/BTC
4.12 $
4.12$ 		2.17% 36.16K $ 2025-08-02 23:15:28
100 ATOM/ETH
4.1 $
4.1$ 		0.25% 33.47K $ 2025-08-02 23:04:11
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TON
3.59B $
3.59B $
2 LINK
3.58B $
3.58B $
3 XMR
3.38B $
3.38B $
4 LEO
3.35B $
3.35B $
5 ETC
3.19B $
3.19B $
Za cenu
#
Název
Ticker
Cena (USD)
1 JADE
13.74 $
13.74 $
2 STRK
13.76 $
13.76 $
3 UDT
13.77 $
13.77 $
4 BIPS
13.58 $
13.58 $
5 NFTP
13.55 $
13.55 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování