Burzy Cosmos Hub
Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
4.31
$
4.31$
|
0.01% | 21.02M $ | 2025-06-07 16:21:03 | |
| 2 | ATOM/USDT |
4.31
$
4.31$
|
0.03% | 9.13M $ | 2025-06-07 15:55:19 | |
| 3 | ATOM/USDT |
4.34
$
4.34$
|
0.17% | 4.31M $ | 2025-06-07 16:19:27 | |
| 4 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 4.28M $ | 2025-06-07 15:30:01 | |
| 5 | ATOM/USDT |
4.31
$
4.31$
|
0.12% | 3.17M $ | 2025-06-07 16:27:14 | |
| 6 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 2.81M $ | 2025-06-07 16:10:16 | |
| 7 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 2.60M $ | 2025-06-07 16:27:00 | |
| 8 | ATOM/USDC |
4.31
$
4.31$
|
0.02% | 2.57M $ | 2025-06-07 16:24:13 | |
| 9 | ATOM/RUNE |
4.31
$
4.31$
|
0% | 1.99M $ | 2025-06-07 16:10:48 | |
| 10 | ATOM/USDT |
4.33
$
4.33$
|
0.98% | 1.89M $ | 2025-06-07 16:27:20 | |
| 11 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 1.88M $ | 2025-06-07 16:26:07 | |
| 12 | ATOM/USDT |
4.31
$
4.31$
|
0.1% | 1.82M $ | 2025-06-07 16:05:00 | |
| 13 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 1.75M $ | 2025-06-07 16:23:29 | |
| 14 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 1.68M $ | 2025-06-07 16:21:29 | |
| 15 | ATOM/USDT |
4.3
$
4.3$
|
0.05% | 1.54M $ | 2025-06-07 15:36:18 | |
| 16 | ATOM/USDT |
4.31
$
4.31$
|
0.26% | 1.34M $ | 2025-06-07 16:24:25 | |
| 17 | ATOM/USD |
4.31
$
4.31$
|
0.05% | 1.26M $ | 2025-06-07 16:01:14 | |
| 18 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 1.26M $ | 2025-06-07 16:06:58 | |
| 19 | ATOM/GBP |
4.32
$
4.32$
|
0.06% | 1.16M $ | 2025-06-07 16:11:13 | |
| 20 | ATOM/USDT |
4.3
$
4.3$
|
0.02% | 1.16M $ | 2025-06-07 15:27:39 | |
| 21 | ATOM/USDT |
4.31
$
4.31$
|
0.05% | 779.71K $ | 2025-06-07 16:21:18 | |
| 22 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 745.51K $ | 2025-06-07 16:27:24 | |
| 23 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 733.48K $ | 2025-06-07 16:23:05 | |
| 24 | ATOM/USDC |
4.31
$
4.31$
|
0.9% | 668.28K $ | 2025-06-07 15:58:00 | |
| 25 | ATOM/USDT |
4.31
$
4.31$
|
0.9% | 629.61K $ | 2025-06-07 16:26:27 | |
| 26 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 629.44K $ | 2025-06-07 16:25:08 | |
| 27 | ATOM/USDT |
4.32
$
4.32$
|
0.03% | 595.60K $ | 2025-06-07 16:18:39 | |
| 28 | ATOM/USDC |
4.31
$
4.31$
|
0.25% | 593.57K $ | 2025-06-07 16:12:30 | |
| 29 | ATOM/USDT |
4.31
$
4.31$
|
0.16% | 582.59K $ | 2025-06-07 16:19:42 | |
| 30 | ATOM/USDT |
4.31
$
4.31$
|
0.14% | 566.07K $ | 2025-06-07 16:24:50 | |
| 31 | ATOM/USDT |
4.31
$
4.31$
|
0.05% | 565.63K $ | 2025-06-07 16:20:42 | |
| 32 | ATOM/USDT |
4.31
$
4.31$
|
0.09% | 544.48K $ | 2025-06-07 16:15:13 | |
| 33 | ATOM/USDT |
4.31
$
4.31$
|
0.3% | 521.98K $ | 2025-06-07 15:59:09 | |
| 34 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 490.47K $ | 2025-06-07 16:14:23 | |
| 35 | ATOM/USDT |
4.3
$
4.3$
|
0.65% | 486.34K $ | 2025-06-07 15:35:09 | |
| 36 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.31
$
4.31$
|
0.6% | 459.12K $ | 2025-06-07 16:22:03 | |
| 37 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
4.31
$
4.31$
|
0.6% | 451.82K $ | 2025-06-07 16:26:03 | |
| 38 | ATOM/USDC |
4.31
$
4.31$
|
0.33% | 365.13K $ | 2025-06-07 16:17:40 | |
| 39 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 361.34K $ | 2025-06-07 16:14:52 | |
| 40 | ATOM/USDT |
4.31
$
4.31$
|
0.16% | 329.93K $ | 2025-06-07 16:07:46 | |
| 41 | ATOM/USDT |
4.31
$
4.31$
|
0.18% | 323.29K $ | 2025-06-07 16:24:26 | |
| 42 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.31
$
4.31$
|
0% | 318.05K $ | 2025-06-07 16:17:13 | |
| 43 | ATOM/USDT |
4.28
$
4.28$
|
0.47% | 314.16K $ | 2025-06-07 16:17:07 | |
| 44 | ATOM/USD |
4.31
$
4.31$
|
0.02% | 300.27K $ | 2025-06-07 16:05:05 | |
| 45 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 295.12K $ | 2025-06-07 16:24:19 | |
| 46 | ATOM/TRY |
4.34
$
4.34$
|
0.2% | 280.23K $ | 2025-06-07 16:20:08 | |
| 47 | ATOM/USDT |
4.31
$
4.31$
|
0.07% | 273.89K $ | 2025-06-07 16:24:20 | |
| 48 | ATOM/USDT |
4.3
$
4.3$
|
0.62% | 271.10K $ | 2025-06-07 16:22:03 | |
| 49 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 246.98K $ | 2025-06-07 16:26:48 | |
| 50 | ATOM/USDT |
4.31
$
4.31$
|
0.12% | 246.64K $ | 2025-06-07 16:22:23 | |
| 51 | ATOM/USDT |
4.32
$
4.32$
|
0.07% | 223.37K $ | 2025-06-07 16:05:38 | |
| 52 | ATOM/USDC |
4.31
$
4.31$
|
0.02% | 204.59K $ | 2025-06-07 15:59:56 | |
| 53 | ATOM/USDT |
4.31
$
4.31$
|
0.12% | 198.54K $ | 2025-06-07 16:17:04 | |
| 54 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 190.92K $ | 2025-06-07 16:09:22 | |
| 55 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.31
$
4.31$
|
0.6% | 185.30K $ | 2025-06-07 16:26:03 | |
| 56 | ATOM/USDT |
4.31
$
4.31$
|
0.86% | 177.19K $ | 2025-06-07 16:05:43 | |
| 57 | ATOM/USDT |
4.31
$
4.31$
|
0.09% | 176.46K $ | 2025-06-07 16:02:27 | |
| 58 | ATOM/EUR |
4.32
$
4.32$
|
0.05% | 171.76K $ | 2025-06-07 16:10:26 | |
| 59 | ATOM/BTC |
4.37
$
4.37$
|
2.9% | 170.47K $ | 2025-06-07 16:22:09 | |
| 60 | ATOM/BTC |
4.32
$
4.32$
|
0.83% | 170.46K $ | 2025-06-07 16:07:31 | |
| 61 | ATOM/USD |
4.31
$
4.31$
|
0.14% | 162.86K $ | 2025-06-07 16:26:56 | |
| 62 | ATOM/USD |
4.29
$
4.29$
|
1.02% | 161.13K $ | 2025-06-07 16:19:26 | |
| 63 | ATOM/USDC |
4.31
$
4.31$
|
0.05% | 149.84K $ | 2025-06-07 16:25:18 | |
| 64 | ATOM/USDT |
4.3
$
4.3$
|
0.16% | 145.42K $ | 2025-06-07 15:39:38 | |
| 65 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4.31
$
4.31$
|
0.6% | 141.87K $ | 2025-06-07 16:26:04 | |
| 66 | ATOM/FDUSD |
4.31
$
4.31$
|
0.05% | 139.28K $ | 2025-06-07 16:27:07 | |
| 67 | ATOM/USDT |
4.31
$
4.31$
|
0.35% | 128.93K $ | 2025-06-07 16:24:14 | |
| 68 | ATOM/USDT |
4.32
$
4.32$
|
0.12% | 126.33K $ | 2025-06-07 16:07:59 | |
| 69 | ATOM/USD |
4.31
$
4.31$
|
0.02% | 125.09K $ | 2025-06-07 16:13:00 | |
| 70 | ATOM/USDC |
4.3
$
4.3$
|
0.21% | 111.96K $ | 2025-06-07 15:58:38 | |
| 71 | ATOM/BTC |
4.3
$
4.3$
|
0.07% | 110.90K $ | 2025-06-07 16:18:14 | |
| 72 | ATOM/USDT |
4.3
$
4.3$
|
0.49% | 104.75K $ | 2025-06-07 16:05:01 | |
| 73 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 102.60K $ | 2025-06-07 16:28:07 | |
| 74 | ATOM/USDT |
4.31
$
4.31$
|
0.2% | 99.67K $ | 2025-06-07 16:10:16 | |
| 75 | ATOM/USDT |
4.32
$
4.32$
|
0.2% | 99.63K $ | 2025-06-07 16:06:29 | |
| 76 | ATOM/USDT |
4.31
$
4.31$
|
0.02% | 95.42K $ | 2025-06-07 16:17:11 | |
| 77 | ATOM/USDC |
4.33
$
4.33$
|
1.38% | 93.19K $ | 2025-06-07 16:07:06 | |
| 78 | ATOM/SGD |
4.3
$
4.3$
|
0.43% | 83.39K $ | 2025-06-07 16:25:57 | |
| 79 | 0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B |
4.31
$
4.31$
|
0.62% | 78.39K $ | 2025-06-07 16:23:52 | |
| 80 | ATOM/USD |
4.31
$
4.31$
|
0.03% | 74.68K $ | 2025-06-07 15:59:06 | |
| 81 | ATOM/USDT |
4.31
$
4.31$
|
0.22% | 73.00K $ | 2025-06-07 16:20:10 | |
| 82 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
4.31
$
4.31$
|
0.6% | 68.11K $ | 2025-06-07 16:24:10 | |
| 83 | ATOM/BTC |
4.31
$
4.31$
|
0.2% | 67.49K $ | 2025-06-07 16:19:27 | |
| 84 | ATOM/USDT |
4.31
$
4.31$
|
0.5% | 67.33K $ | 2025-06-07 16:20:01 | |
| 85 | ATOM/TRY |
4.32
$
4.32$
|
0.41% | 66.24K $ | 2025-06-07 16:02:04 | |
| 86 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
4.3
$
4.3$
|
0.6% | 65.16K $ | 2025-06-07 16:26:03 | |
| 87 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
4.31
$
4.31$
|
0.61% | 64.11K $ | 2025-06-07 16:03:07 | |
| 88 | ATOM/BTC |
4.31
$
4.31$
|
0.24% | 62.11K $ | 2025-06-07 16:14:49 | |
| 89 | ATOM/USDT |
4.31
$
4.31$
|
0.25% | 60.20K $ | 2025-06-07 16:19:17 | |
| 90 | ATOM/ADA |
4.34
$
4.34$
|
1.58% | 56.58K $ | 2025-06-07 16:17:23 | |
| 91 | ATOM/BTC |
4.31
$
4.31$
|
0.24% | 56.36K $ | 2025-06-07 16:24:03 | |
| 92 | ATOM/TRY |
4.32
$
4.32$
|
0.06% | 50.66K $ | 2025-06-07 16:12:08 | |
| 93 | ATOM/USDC |
4.32
$
4.32$
|
0.14% | 49.97K $ | 2025-06-07 16:10:03 | |
| 94 | ATOM/BTC |
4.32
$
4.32$
|
0.24% | 48.92K $ | 2025-06-07 16:13:12 | |
| 95 | ATOM/USDT |
4.31
$
4.31$
|
0.05% | 45.86K $ | 2025-06-07 16:04:02 | |
| 96 | ATOM/EUR |
4.32
$
4.32$
|
0.18% | 45.02K $ | 2025-06-07 16:21:13 | |
| 97 | ATOM/USDT |
4.32
$
4.32$
|
0.22% | 42.13K $ | 2025-06-07 15:59:31 | |
| 98 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB |
4.34
$
4.34$
|
0.6% | 41.32K $ | 2025-06-07 16:26:09 | |
| 99 | ATOM/USDT |
4.31
$
4.31$
|
0.09% | 40.56K $ | 2025-06-07 16:22:19 | |
| 100 | ATOM/JPY |
4.3
$
4.3$
|
0.64% | 37.51K $ | 2025-06-07 16:20:52 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Rating kryptoměn
Sleva z obchodování
