Burzy Cosmos Hub
Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ATOM/USDT |
3.98
$
3.98$
|
0.04% | 13.20M $ | 2025-07-01 17:29:08 | |
| 2 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 3.44M $ | 2025-07-01 17:29:02 | |
| 3 | ATOM/USDT |
3.98
$
3.98$
|
0.15% | 3.01M $ | 2025-07-01 17:23:24 | |
| 4 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 2.16M $ | 2025-07-01 17:29:00 | |
| 5 | ATOM/USDT |
4
$
4$
|
1% | 2.15M $ | 2025-07-01 17:28:58 | |
| 6 | ATOM/USDT |
3.98
$
3.98$
|
0.05% | 2.08M $ | 2025-07-01 17:29:08 | |
| 7 | ATOM/USDT |
4
$
4$
|
0.22% | 1.95M $ | 2025-07-01 17:22:27 | |
| 8 | ATOM/USD |
3.98
$
3.98$
|
0.03% | 1.80M $ | 2025-07-01 17:29:00 | |
| 9 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 1.60M $ | 2025-07-01 17:27:30 | |
| 10 | ATOM/USDT |
3.98
$
3.98$
|
0.08% | 1.57M $ | 2025-07-01 17:25:27 | |
| 11 | ATOM/USDT |
3.98
$
3.98$
|
0.1% | 1.48M $ | 2025-07-01 17:22:41 | |
| 12 | ATOM/USDC |
3.98
$
3.98$
|
0.03% | 1.42M $ | 2025-07-01 17:25:09 | |
| 13 | ATOM/USDT |
3.98
$
3.98$
|
0.05% | 1.23M $ | 2025-07-01 17:23:59 | |
| 14 | ATOM/USDT |
3.98
$
3.98$
|
0.23% | 1.17M $ | 2025-07-01 17:23:42 | |
| 15 | ATOM/USDT |
3.98
$
3.98$
|
0.05% | 1.08M $ | 2025-07-01 17:25:51 | |
| 16 | ATOM/USDT |
3.98
$
3.98$
|
0.05% | 838.80K $ | 2025-07-01 17:28:52 | |
| 17 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 797.57K $ | 2025-07-01 17:28:01 | |
| 18 | ATOM/USDC |
3.98
$
3.98$
|
0.13% | 769.86K $ | 2025-07-01 17:28:43 | |
| 19 | ATOM/USDT |
3.98
$
3.98$
|
0.08% | 713.46K $ | 2025-07-01 17:28:20 | |
| 20 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 646.58K $ | 2025-07-01 17:28:26 | |
| 21 | ATOM/USDC |
3.98
$
3.98$
|
0.9% | 618.01K $ | 2025-07-01 17:22:05 | |
| 22 | ATOM/USDT |
3.98
$
3.98$
|
0.13% | 599.71K $ | 2025-07-01 17:27:21 | |
| 23 | ATOM/USDT |
3.97
$
3.97$
|
0.9% | 590.00K $ | 2025-07-01 17:22:04 | |
| 24 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 580.60K $ | 2025-07-01 17:28:29 | |
| 25 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 579.98K $ | 2025-07-01 17:27:07 | |
| 26 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
3.98
$
3.98$
|
0.6% | 572.88K $ | 2025-07-01 17:27:04 | |
| 27 | ATOM/USDT |
3.98
$
3.98$
|
0.3% | 556.33K $ | 2025-07-01 17:23:48 | |
| 28 | ATOM/USDT |
3.98
$
3.98$
|
0.13% | 529.27K $ | 2025-07-01 17:24:17 | |
| 29 | ATOM/USDT |
4
$
4$
|
0.07% | 488.02K $ | 2025-07-01 15:16:54 | |
| 30 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 444.05K $ | 2025-07-01 17:27:20 | |
| 31 | ATOM/USDT |
3.98
$
3.98$
|
0.42% | 434.13K $ | 2025-07-01 17:14:56 | |
| 32 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 433.25K $ | 2025-07-01 17:28:40 | |
| 33 | ATOM/USDT |
4.01
$
4.01$
|
1.25% | 361.30K $ | 2025-07-01 17:25:47 | |
| 34 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
3.98
$
3.98$
|
0.61% | 352.67K $ | 2025-07-01 17:27:04 | |
| 35 | ATOM/USDT |
3.98
$
3.98$
|
0.1% | 343.30K $ | 2025-07-01 17:26:21 | |
| 36 | ATOM/BTC |
3.98
$
3.98$
|
0.27% | 337.35K $ | 2025-07-01 17:29:00 | |
| 37 | ATOM/RUNE |
3.98
$
3.98$
|
0% | 312.52K $ | 2025-07-01 17:24:40 | |
| 38 | ATOM/USDT |
3.98
$
3.98$
|
0.23% | 310.72K $ | 2025-07-01 17:28:29 | |
| 39 | SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ |
4.01
$
4.01$
|
0% | 310.09K $ | 2025-07-01 17:27:47 | |
| 40 | ATOM/USDT |
3.98
$
3.98$
|
0.19% | 304.90K $ | 2025-07-01 17:27:49 | |
| 41 | ATOM/USDT |
3.99
$
3.99$
|
0.04% | 304.05K $ | 2025-07-01 17:27:41 | |
| 42 | ATOM/USD |
3.98
$
3.98$
|
0.03% | 294.69K $ | 2025-07-01 17:28:17 | |
| 43 | ATOM/USDT |
3.98
$
3.98$
|
0.08% | 274.95K $ | 2025-07-01 17:28:33 | |
| 44 | ATOM/USDT |
3.99
$
3.99$
|
0.63% | 274.42K $ | 2025-07-01 17:25:37 | |
| 45 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
3.98
$
3.98$
|
0.6% | 267.32K $ | 2025-07-01 17:27:04 | |
| 46 | ATOM/USDC |
3.98
$
3.98$
|
0.33% | 266.66K $ | 2025-07-01 17:22:43 | |
| 47 | ATOM/USDT |
3.98
$
3.98$
|
0.08% | 264.63K $ | 2025-07-01 17:28:08 | |
| 48 | ATOM/USDT |
3.98
$
3.98$
|
0.05% | 263.01K $ | 2025-07-01 17:26:15 | |
| 49 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 231.46K $ | 2025-07-01 17:28:24 | |
| 50 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 229.49K $ | 2025-07-01 17:29:10 | |
| 51 | ATOM/USDT |
3.98
$
3.98$
|
0.1% | 202.76K $ | 2025-07-01 17:27:13 | |
| 52 | ATOM/USD |
3.97
$
3.97$
|
1.05% | 201.74K $ | 2025-07-01 17:28:58 | |
| 53 | ATOM/USDT |
3.98
$
3.98$
|
0.3% | 191.39K $ | 2025-07-01 17:27:29 | |
| 54 | ATOM/USDT |
3.98
$
3.98$
|
0.13% | 185.07K $ | 2025-07-01 17:22:14 | |
| 55 | ATOM/EUR |
3.98
$
3.98$
|
0.06% | 179.91K $ | 2025-07-01 17:26:48 | |
| 56 | ATOM/EUR |
3.98
$
3.98$
|
0.01% | 172.91K $ | 2025-07-01 17:28:17 | |
| 57 | ATOM/EUR |
3.98
$
3.98$
|
0.02% | 172.36K $ | 2025-07-01 17:23:49 | |
| 58 | ATOM/FDUSD |
3.98
$
3.98$
|
0.08% | 171.55K $ | 2025-07-01 17:27:05 | |
| 59 | ATOM/USDT |
3.98
$
3.98$
|
0.08% | 169.80K $ | 2025-07-01 17:23:05 | |
| 60 | ATOM/BTC |
4
$
4$
|
0.8% | 165.34K $ | 2025-07-01 17:26:28 | |
| 61 | ATOM/BTC |
3.94
$
3.94$
|
3.15% | 161.89K $ | 2025-07-01 17:23:48 | |
| 62 | ATOM/USDT |
3.97
$
3.97$
|
0.83% | 157.42K $ | 2025-07-01 17:22:34 | |
| 63 | ATOM/USDC |
3.98
$
3.98$
|
0.24% | 145.11K $ | 2025-07-01 17:22:29 | |
| 64 | ATOM/USDC |
3.98
$
3.98$
|
0.03% | 141.87K $ | 2025-07-01 17:25:49 | |
| 65 | ATOM/USDT |
3.98
$
3.98$
|
0.13% | 137.46K $ | 2025-07-01 17:28:07 | |
| 66 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
3.99
$
3.99$
|
0.6% | 124.01K $ | 2025-07-01 17:12:04 | |
| 67 | ATOM/USDT |
3.97
$
3.97$
|
0.03% | 116.60K $ | 2025-07-01 17:23:56 | |
| 68 | ATOM/USD |
3.99
$
3.99$
|
0.03% | 114.80K $ | 2025-07-01 17:26:18 | |
| 69 | ATOM/USDT |
3.98
$
3.98$
|
0.03% | 114.76K $ | 2025-07-01 17:28:23 | |
| 70 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
3.99
$
3.99$
|
0.6% | 109.17K $ | 2025-07-01 17:27:03 | |
| 71 | ATOM/USDT |
3.98
$
3.98$
|
0.13% | 105.92K $ | 2025-07-01 17:25:41 | |
| 72 | ATOM/USDT |
3.98
$
3.98$
|
0.28% | 101.80K $ | 2025-07-01 17:23:51 | |
| 73 | ATOM/USDT |
3.98
$
3.98$
|
0.08% | 98.78K $ | 2025-07-01 17:13:11 | |
| 74 | IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM |
3.98
$
3.98$
|
0.6% | 93.69K $ | 2025-07-01 17:28:12 | |
| 75 | ATOM/USDT |
3.98
$
3.98$
|
0.2% | 91.93K $ | 2025-07-01 17:26:28 | |
| 76 | ATOM/TRY |
3.98
$
3.98$
|
0.96% | 89.93K $ | 2025-07-01 17:17:36 | |
| 77 | ATOM/USDT |
3.98
$
3.98$
|
0.3% | 84.83K $ | 2025-07-01 17:28:43 | |
| 78 | ATOM/BTC |
3.97
$
3.97$
|
0.08% | 84.83K $ | 2025-07-01 17:28:01 | |
| 79 | ATOM/BTC |
3.98
$
3.98$
|
0.27% | 83.39K $ | 2025-07-01 17:16:02 | |
| 80 | ATOM/JPY |
3.99
$
3.99$
|
0.17% | 82.72K $ | 2025-07-01 17:12:35 | |
| 81 | ATOM/USDC |
3.98
$
3.98$
|
0.03% | 80.32K $ | 2025-07-01 17:28:53 | |
| 82 | ATOM/USD |
3.98
$
3.98$
|
0.03% | 75.13K $ | 2025-07-01 17:27:10 | |
| 83 | ATOM/EUR |
3.99
$
3.99$
|
0.19% | 73.43K $ | 2025-07-01 17:19:37 | |
| 84 | ATOM/USDT |
3.98
$
3.98$
|
0.32% | 70.85K $ | 2025-07-01 17:26:59 | |
| 85 | ATOM/USD |
3.97
$
3.97$
|
0.15% | 68.68K $ | 2025-07-01 17:24:15 | |
| 86 | ATOM/USDT |
3.97
$
3.97$
|
2.42% | 65.78K $ | 2025-07-01 17:23:19 | |
| 87 | ATOM/TRY |
3.97
$
3.97$
|
0.5% | 65.34K $ | 2025-07-01 17:28:33 | |
| 88 | ATOM/TRY |
3.98
$
3.98$
|
0.25% | 64.84K $ | 2025-07-01 17:22:28 | |
| 89 | ATOM/USDC |
3.98
$
3.98$
|
0.2% | 56.53K $ | 2025-07-01 17:24:44 | |
| 90 | ATOM/USDT |
3.98
$
3.98$
|
0.18% | 55.53K $ | 2025-07-01 17:27:06 | |
| 91 | ATOM/USDC |
3.99
$
3.99$
|
1.49% | 54.46K $ | 2025-07-01 17:23:52 | |
| 92 | ATOM/BTC |
4.01
$
4.01$
|
0.27% | 53.74K $ | 2025-07-01 17:04:05 | |
| 93 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
4
$
4$
|
0.6% | 50.99K $ | 2025-07-01 17:27:04 | |
| 94 | ATOM/BTC |
3.98
$
3.98$
|
0.27% | 47.07K $ | 2025-07-01 17:22:27 | |
| 95 | ATOM/USDT |
3.98
$
3.98$
|
0.38% | 46.61K $ | 2025-07-01 17:25:03 | |
| 96 | ATOM/EUR |
3.98
$
3.98$
|
0.04% | 43.67K $ | 2025-07-01 17:19:53 | |
| 97 | ATOM/ADA |
3.97
$
3.97$
|
1.57% | 43.07K $ | 2025-07-01 17:23:53 | |
| 98 | ATOM/EUR |
3.98
$
3.98$
|
12.67% | 41.81K $ | 2025-07-01 13:48:33 | |
| 99 | ATOM/BTC |
3.99
$
3.99$
|
1.32% | 39.12K $ | 2025-07-01 17:27:20 | |
| 100 | ATOM/USDT |
3.98
$
3.98$
|
0.23% | 39.09K $ | 2025-07-01 17:27:41 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Rating kryptoměn
Sleva z obchodování
