10% trading discount ByBit

Cosmos Hub

Cosmos Hub
1 ATOM =
 $ 13.69
Koupit
Prodat
 Reklama
Tržní kapitál:
4.00B $
Celkem v oběhu:
292.59M ATOM
Maximum:
0.00 ATOM
Objem (24 hod):
199.77M $
Denní rozsah:
13.25 - 13.97
Změna (7 dnů):
+2.67%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Cosmos Hub

Níže je uveden seznam burz, kde se obchoduje Cosmos Hub (atom). Pár ATOM/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
ATOM/USDT
4.4 $
4.4$ 		0.02% 28.15M $ 2025-09-05 04:36:51
2 ATOM/USDT
4.39 $
4.39$ 		0.02% 5.83M $ 2025-09-05 04:36:14
3 ATOM/USDT
4.39 $
4.39$ 		0.05% 3.64M $ 2025-09-05 04:36:05
4 ATOM/USDT
4.4 $
4.4$ 		0.07% 3.38M $ 2025-09-05 04:34:46
5
OKX OKX
ATOM/USDT
4.39 $
4.39$ 		0.05% 3.31M $ 2025-09-05 04:36:05
6 ATOM/USDT
4.4 $
4.4$ 		0.03% 2.82M $ 2025-09-05 04:36:17
7 ATOM/USDT
4.39 $
4.39$ 		0.1% 2.60M $ 2025-09-05 04:37:00
8 ATOM/USDT
4.39 $
4.39$ 		0.02% 2.50M $ 2025-09-05 04:36:48
9 ATOM/USD
4.4 $
4.4$ 		0.02% 2.05M $ 2025-09-05 04:32:22
10 ATOM/USDT
4.38 $
4.38$ 		0.32% 2.02M $ 2025-09-05 04:36:13
11 ATOM/USDT
4.39 $
4.39$ 		0.25% 1.95M $ 2025-09-05 04:31:50
12 ATOM/USDT
4.39 $
4.39$ 		0.05% 1.80M $ 2025-09-05 04:31:18
13 ATOM/USDT
4.4 $
4.4$ 		0.02% 1.65M $ 2025-09-05 04:36:35
14 ATOM/USDT
4.4 $
4.4$ 		0.02% 1.46M $ 2025-09-05 04:35:34
15 ATOM/USDT
4.4 $
4.4$ 		0.05% 1.40M $ 2025-09-05 04:35:32
16 ATOM/USDT
4.39 $
4.39$ 		0.02% 1.32M $ 2025-09-05 04:33:05
17
P2B P2B
ATOM/USDT
4.4 $
4.4$ 		0.07% 1.18M $ 2025-09-05 04:33:46
18 ATOM/USDC
4.39 $
4.39$ 		0.02% 1.13M $ 2025-09-05 04:36:27
19 ATOM/USDT
4.4 $
4.4$ 		0.07% 1.08M $ 2025-09-05 04:32:43
20 ATOM/USDT
4.39 $
4.39$ 		0.09% 763.61K $ 2025-09-05 04:30:32
21 ATOM/USDT
4.39 $
4.39$ 		0.16% 720.91K $ 2025-09-05 04:30:23
22 ATOM/USDT
4.4 $
4.4$ 		0.34% 678.60K $ 2025-09-05 04:30:11
23 ATOM/USDC
4.41 $
4.41$ 		0.9% 672.12K $ 2025-09-05 04:32:21
24 ATOM/USDT
4.4 $
4.4$ 		0.05% 669.28K $ 2025-09-05 04:35:09
25 ATOM/USDT
4.39 $
4.39$ 		0.24% 665.05K $ 2025-09-05 04:30:27
26 ATOM/USDT
4.39 $
4.39$ 		0.14% 653.70K $ 2025-09-05 04:30:41
27 ATOM/USDT
4.41 $
4.41$ 		0.9% 653.35K $ 2025-09-05 04:32:21
28 ATOM/USDT
4.39 $
4.39$ 		0.14% 620.58K $ 2025-09-05 04:35:23
29 ATOM/KRW
4.42 $
4.42$ 		0.08% 579.09K $ 2025-09-05 04:36:46
30 ATOM/USDT
4.39 $
4.39$ 		0.09% 544.07K $ 2025-09-05 04:36:31
31 ATOM/USDT
4.39 $
4.39$ 		0.09% 500.22K $ 2025-09-05 04:29:33
32 ATOM/USDC
4.39 $
4.39$ 		0.54% 499.91K $ 2025-09-05 04:29:35
33 ATOM/USDT
4.4 $
4.4$ 		0.05% 493.97K $ 2025-09-05 04:35:54
34 ATOM/USDT
4.39 $
4.39$ 		0.02% 485.46K $ 2025-09-05 04:36:41
35 ATOM/USDT
4.39 $
4.39$ 		0.13% 427.38K $ 2025-09-05 04:31:42
36 ATOM/USDT
4.39 $
4.39$ 		0.14% 423.17K $ 2025-09-05 04:36:07
37 ATOM/USDC
4.39 $
4.39$ 		0.07% 414.23K $ 2025-09-05 04:36:29
38 ATOM/RUNE
4.4 $
4.4$ 		0% 392.23K $ 2025-09-05 04:34:33
39 ATOM/TRY
4.4 $
4.4$ 		0.5% 363.74K $ 2025-09-05 04:35:43
40 ATOM/USD
4.4 $
4.4$ 		0.02% 362.75K $ 2025-09-05 04:35:13
41 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901
4.4 $
4.4$ 		0.6% 359.36K $ 2025-09-05 04:35:04
42 ATOM/USDT
4.39 $
4.39$ 		0.07% 357.77K $ 2025-09-05 04:36:41
43 ATOM/USDT
4.39 $
4.39$ 		0.05% 356.46K $ 2025-09-05 04:32:18
44 ATOM/USDT
4.39 $
4.39$ 		0.05% 311.34K $ 2025-09-05 04:31:24
45 ATOM/USDT
4.39 $
4.39$ 		0.02% 309.56K $ 2025-09-05 04:30:31
46 ATOM/USDT
4.41 $
4.41$ 		0.61% 280.77K $ 2025-09-05 04:35:54
47 ATOM/USDC
4.39 $
4.39$ 		0.16% 273.76K $ 2025-09-05 04:33:02
48 ATOM/USDT
4.4 $
4.4$ 		0.07% 272.28K $ 2025-09-05 04:36:28
49 ATOM/BTC
4.39 $
4.39$ 		0.35% 253.98K $ 2025-09-05 04:36:33
50 ATOM/USDC
4.4 $
4.4$ 		0.33% 253.72K $ 2025-09-05 04:36:52
51 SECRET19E75L25R6SA6NHDF4LGGJMGPW0VMPFVSW5CNPE/SECRET155W9UXRUYPSLTVQFYGH5URGHD5V0ZC6F9G69SQ
4.41 $
4.41$ 		0% 248.39K $ 2025-09-05 04:33:32
52 ATOM/USD
4.4 $
4.4$ 		0.01% 239.44K $ 2025-09-05 04:33:57
53 ATOM/USDT
4.4 $
4.4$ 		0.16% 235.29K $ 2025-09-05 04:32:44
54 ATOM/USDT
4.39 $
4.39$ 		0.39% 231.56K $ 2025-09-05 04:35:24
55 ATOM/BTC
4.39 $
4.39$ 		3.23% 216.50K $ 2025-09-05 04:36:37
56 ATOM/USD
4.4 $
4.4$ 		0.02% 202.84K $ 2025-09-05 04:30:57
57 ATOM/USD
4.4 $
4.4$ 		1.01% 194.45K $ 2025-09-05 04:36:13
58 ATOM/USDT
4.4 $
4.4$ 		0.19% 193.06K $ 2025-09-05 04:32:46
59 ATOM/USDT
4.39 $
4.39$ 		0.11% 181.57K $ 2025-09-05 04:31:19
60 ATOM/BTC
4.4 $
4.4$ 		0.81% 179.64K $ 2025-09-05 04:35:31
61 ATOM/USDT
4.4 $
4.4$ 		0.02% 177.28K $ 2025-09-05 04:36:26
62 ATOM/USDT
4.39 $
4.39$ 		0.11% 176.21K $ 2025-09-05 04:30:15
63 ATOM/USDT
4.39 $
4.39$ 		0.2% 151.54K $ 2025-09-05 04:35:20
64 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23
4.39 $
4.39$ 		0.6% 131.25K $ 2025-09-05 04:21:49
65 ATOM/USDT
4.39 $
4.39$ 		0.02% 128.74K $ 2025-09-05 04:30:01
66 ATOM/USDT
4.39 $
4.39$ 		0.02% 126.25K $ 2025-09-05 04:31:58
67 ATOM/USDC
4.39 $
4.39$ 		0.02% 124.70K $ 2025-09-05 04:36:09
68 ATOM/EUR
4.4 $
4.4$ 		0.21% 124.02K $ 2025-09-05 04:34:58
69 ATOM/USDT
4.39 $
4.39$ 		0.32% 120.11K $ 2025-09-05 04:30:09
70 ATOM/BTC
4.39 $
4.39$ 		0.08% 111.04K $ 2025-09-05 04:35:54
71 ATOM/USDT
4.39 $
4.39$ 		0.02% 110.57K $ 2025-09-05 04:35:29
72 ATOM/USDT
4.4 $
4.4$ 		0.2% 106.60K $ 2025-09-05 04:36:19
73 ATOM/BTC
4.4 $
4.4$ 		0.3% 100.15K $ 2025-09-05 04:29:59
74 ATOM/USDT
4.39 $
4.39$ 		0.02% 99.62K $ 2025-09-05 04:30:16
75 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
4.38 $
4.38$ 		0.6% 96.49K $ 2025-09-05 04:35:05
76 ATOM/FDUSD
4.4 $
4.4$ 		0.02% 90.44K $ 2025-09-05 04:34:21
77 ATOM/TRY
4.39 $
4.39$ 		0.06% 77.89K $ 2025-09-05 04:32:36
78 ATOM/BTC
4.41 $
4.41$ 		1.01% 76.09K $ 2025-09-05 04:36:35
79 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO
4.4 $
4.4$ 		0.6% 75.69K $ 2025-09-05 04:35:05
80 ATOM/ADA
4.39 $
4.39$ 		0.41% 74.59K $ 2025-09-05 04:29:00
81 ATOM/USDT
4.39 $
4.39$ 		0.28% 72.87K $ 2025-09-05 04:36:46
82 ATOM/USD
4.39 $
4.39$ 		0.09% 72.79K $ 2025-09-05 04:34:32
83 ATOM/TRY
4.38 $
4.38$ 		0.44% 66.18K $ 2025-09-05 04:36:28
84 ATOM/BTC
4.4 $
4.4$ 		0.25% 65.38K $ 2025-09-05 04:26:09
85 ATOM/USDT
4.39 $
4.39$ 		0.2% 64.70K $ 2025-09-05 04:32:24
86 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2
4.4 $
4.4$ 		0.61% 63.49K $ 2025-09-05 04:35:07
87 ATOM/USDT
4.4 $
4.4$ 		0.02% 61.47K $ 2025-09-05 04:36:32
88 ATOM/USDT
4.39 $
4.39$ 		43.62% 60.18K $ 2025-09-05 04:09:14
89 ATOM/USD
4.4 $
4.4$ 		0.02% 59.88K $ 2025-09-05 04:36:27
90 ATOM/EUR
4.39 $
4.39$ 		0.08% 56.79K $ 2025-09-05 04:05:16
91 ATOM/EUR
4.39 $
4.39$ 		0.04% 54.83K $ 2025-09-05 04:28:39
92 ATOM/TRY
4.4 $
4.4$ 		0.34% 54.80K $ 2025-09-05 04:34:57
93 ATOM/EUR
4.39 $
4.39$ 		0.03% 54.04K $ 2025-09-05 04:28:18
94 ATOM/USDT
4.4 $
4.4$ 		0.09% 53.66K $ 2025-09-05 04:35:42
95 ATOM/USDT
4.4 $
4.4$ 		0.23% 48.56K $ 2025-09-05 04:34:37
96 ATOM/BTC
4.4 $
4.4$ 		0.25% 47.31K $ 2025-09-05 04:17:24
97 IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9/FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM
4.4 $
4.4$ 		0.6% 46.61K $ 2025-09-05 04:01:10
98 ATOM/JPY
4.4 $
4.4$ 		1.23% 46.27K $ 2025-09-05 04:20:39
99 ATOM/TRY
4.39 $
4.39$ 		0.11% 45.53K $ 2025-09-05 04:03:11
100
OKX OKX
ATOM/USD
4.4 $
4.4$ 		0.07% 45.02K $ 2025-09-05 04:31:58
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TON
3.59B $
3.59B $
2 LINK
3.58B $
3.58B $
3 XMR
3.38B $
3.38B $
4 LEO
3.35B $
3.35B $
5 ETC
3.19B $
3.19B $
Za cenu
#
Název
Ticker
Cena (USD)
1 JADE
13.74 $
13.74 $
2 STRK
13.76 $
13.76 $
3 UDT
13.77 $
13.77 $
4 BIPS
13.58 $
13.58 $
5 NFTP
13.55 $
13.55 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování