10% trading discount ByBit

Band Protocol

Band Protocol
1 BAND =
 $ 2.05
Koupit
Prodat
 Reklama
Tržní kapitál:
250.16M $
Celkem v oběhu:
122.26M BAND
Maximum:
131.06M BAND
Objem (24 hod):
15.40M $
Denní rozsah:
2.01 - 2.09
Změna (7 dnů):
+5.86%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Band Protocol

Níže je uveden seznam burz, kde se obchoduje Band Protocol (band). Pár BAND/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
BAND/USDT
0.552 $
0.552003$ 		0.4% 3.74M $ 2025-06-23 15:10:08
2 BAND/USDT
0.553 $
0.553203$ 		0.18% 1.10M $ 2025-06-23 15:09:08
3 BAND/USDT
0.554 $
0.554203$ 		0.18% 605.46K $ 2025-06-23 15:09:52
4 BAND/USDT
0.549 $
0.549181$ 		0.18% 600.72K $ 2025-06-23 15:01:09
5 BAND/USDT
0.55 $
0.550176$ 		0.18% 454.92K $ 2025-06-23 15:04:54
6 BAND/USDT
0.552 $
0.552171$ 		0.36% 430.33K $ 2025-06-23 15:08:54
7 BAND/USDT
0.551 $
0.551171$ 		0.18% 331.91K $ 2025-06-23 15:08:10
8 BAND/USDT
0.555 $
0.555172$ 		0.9% 284.66K $ 2025-06-23 15:08:30
9 BAND/USDT
0.551 $
0.551202$ 		0.36% 184.12K $ 2025-06-23 15:10:08
10 BAND/USDT
0.552 $
0.552203$ 		0.18% 176.44K $ 2025-06-23 15:09:32
11 BAND/TRY
0.553 $
0.553004$ 		0.82% 175.79K $ 2025-06-23 15:07:43
12 BAND/USDT
0.55 $
0.549802$ 		1.19% 149.39K $ 2025-06-23 15:09:09
13 BAND/USDT
0.554 $
0.554178$ 		1.62% 149.19K $ 2025-06-23 15:04:41
14 BAND/USDT
0.552 $
0.552303$ 		0.2% 148.99K $ 2025-06-23 15:11:09
15 BAND/USDT
0.558 $
0.558205$ 		1.62% 143.42K $ 2025-06-23 15:09:53
16 BAND/USDT
0.554 $
0.554185$ 		0.72% 143.36K $ 2025-06-23 14:22:50
17 BAND/USDT
0.553 $
0.553177$ 		0.54% 101.63K $ 2025-06-23 15:04:56
18 BAND/TRY
0.552 $
0.552012$ 		0.27% 87.72K $ 2025-06-23 14:51:26
19 BAND/USDT
0.551 $
0.551177$ 		1.08% 84.55K $ 2025-06-23 15:04:17
20 BAND/USDT
0.554 $
0.554171$ 		0.9% 68.13K $ 2025-06-23 15:07:24
21 BAND/USDT
0.552 $
0.552203$ 		0.18% 66.80K $ 2025-06-23 15:10:12
22 BAND/USDT
0.552 $
0.552103$ 		0.58% 64.84K $ 2025-06-23 15:10:14
23 BAND/USDT
0.55 $
0.55017$ 		0.54% 61.92K $ 2025-06-23 15:07:41
24 BAND/USDT
0.553 $
0.553203$ 		0.36% 56.32K $ 2025-06-23 15:09:12
25 BAND/EUR
0.553 $
0.552906$ 		0.5% 55.14K $ 2025-06-23 15:07:36
26 BAND/SGD
0.552 $
0.552074$ 		0.57% 42.35K $ 2025-06-23 15:09:14
27 BAND/USD
0.552 $
0.5518$ 		0.6% 42.29K $ 2025-06-23 15:09:14
28
OKX OKX
BAND/USDT
0.551 $
0.550502$ 		0.09% 35.31K $ 2025-06-23 14:52:11
29 BAND/USDT
0.551 $
0.551202$ 		0.54% 33.51K $ 2025-06-23 15:10:32
30 BAND/USDT
0.553 $
0.552971$ 		0.58% 31.77K $ 2025-06-23 15:07:33
31 BAND/USDT
0.552 $
0.552203$ 		0.18% 30.75K $ 2025-06-23 15:11:10
32 BAND/IDR
0.553 $
0.553212$ 		0.23% 30.47K $ 2025-06-23 15:07:48
33 BAND/BTC
0.549 $
0.548875$ 		0.74% 24.07K $ 2025-06-23 14:54:07
34 BAND/USDT
0.552 $
0.551903$ 		0.27% 23.00K $ 2025-06-23 15:11:06
35 BAND/USD
0.554 $
0.554$ 		0.36% 20.92K $ 2025-06-23 15:05:26
36 BAND/USDT
0.551 $
0.551181$ 		0.18% 19.05K $ 2025-06-23 15:05:10
37 BAND/USDT
0.552 $
0.552171$ 		1.26% 18.01K $ 2025-06-23 15:08:55
38 BAND/TRY
0.547 $
0.547116$ 		0.68% 17.87K $ 2025-06-23 15:04:12
39 BAND/THB
0.553 $
0.553115$ 		0.39% 17.51K $ 2025-06-23 15:05:34
40 BAND/USDT
0.55 $
0.55018$ 		1.79% 17.38K $ 2025-06-23 14:51:26
41 BAND/USDT
0.552 $
0.552203$ 		0.07% 15.90K $ 2025-06-23 15:09:56
42 BAND/USDT
0.551 $
0.551081$ 		0.49% 15.77K $ 2025-06-23 15:05:43
43 BAND/USDT
0.552 $
0.551911$ 		0.54% 15.66K $ 2025-06-23 15:05:35
44 BAND/USD
0.551 $
0.5509$ 		0.89% 14.42K $ 2025-06-23 14:44:12
45
P2B P2B
BAND/USDT
0.549 $
0.54917$ 		0.18% 11.74K $ 2025-06-23 15:07:14
46 BAND/USD
0.552 $
0.552$ 		0.18% 11.23K $ 2025-06-23 14:53:47
47 BAND/USDT
0.55 $
0.550202$ 		0.54% 10.61K $ 2025-06-23 14:55:25
48 BAND/USDT
0.55 $
0.550002$ 		0.54% 8.41K $ 2025-06-23 14:32:10
49 BAND/USDT
0.551 $
0.551176$ 		0.18% 7.12K $ 2025-06-23 14:55:17
50 BAND/USDT
0.549 $
0.549176$ 		0.94% 6.17K $ 2025-06-23 15:04:26
51 BAND/USDT
0.551 $
0.550902$ 		0.27% 5.38K $ 2025-06-23 14:41:56
52 BAND/BTC
0.547 $
0.546797$ 		1.3% 4.72K $ 2025-06-23 15:04:26
53 BAND/EUR
0.553 $
0.552534$ 		0.21% 4.07K $ 2025-06-23 14:53:47
54 BAND/EUR
0.553 $
0.552504$ 		0.21% 3.93K $ 2025-06-23 14:55:44
55 BAND/USDT
0.55 $
0.55017$ 		2.51% 3.56K $ 2025-06-23 14:47:59
56 BAND/USDT
0.55 $
0.550176$ 		0.54% 3.11K $ 2025-06-23 14:55:12
57 BAND/EUR
0.551 $
0.550699$ 		0.28% 2.95K $ 2025-06-23 14:56:43
58
P2B P2B
BAND/USD
0.549 $
0.549$ 		0.18% 2.43K $ 2025-06-23 15:07:14
59 IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO
0.554 $
0.553829$ 		0.62% 1.89K $ 2025-06-23 14:51:06
60 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.546 $
0.546134$ 		0.61% 1.01K $ 2025-06-23 12:36:54
61 BAND/USDT
0.553 $
0.553203$ 		0% 493.37 $ 2025-06-23 15:10:04
62 BAND/THB
0.549 $
0.549249$ 		1.3% 467.06 $ 2025-06-23 14:54:36
63 BAND/VNST
0.552 $
0.552318$ 		0.75% 334.12 $ 2025-06-23 15:06:11
64 BAND/USDT
0.551 $
0.551181$ 		0.18% 299.34 $ 2025-06-23 15:06:06
65 BAND/USDT
0.555 $
0.555123$ 		0.18% 271.49 $ 2025-06-23 14:01:27
66 BAND/BRL
0.545 $
0.545011$ 		10.44% 112.57 $ 2025-06-23 13:44:51
67 BAND/USD
0.552 $
0.552$ 		0.18% 49.91 $ 2025-06-23 15:08:15
68 BAND/EUR
0.555 $
0.554902$ 		1.24% 32.85 $ 2025-06-23 15:08:15
69 BAND/USDT
0.552 $
0.552171$ 		0.36% 19.12 $ 2025-06-23 15:08:15
70
OKX OKX
BAND/USD
0.551 $
0.5509$ 		0.79% 6.54 $ 2025-06-23 14:24:45
71 BAND/USDT
0.552 $
0.551784$ 		0.27% 0.0000000095 $ 2025-06-23 15:07:22
72 BAND/ETH
0.512 $
0.512194$ 		1.48% 41.25K $ 2025-06-23 15:02:38
73 BAND/USDT
0.538 $
0.538076$ 		0.48% 5.23K $ 2025-06-23 10:38:02
74 BAND/BTC
0.561 $
0.560662$ 		0% 388.34 $ 2025-06-23 14:45:23
75 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.541 $
0.540944$ 		0.62% 375.18 $ 2025-06-23 10:31:32
76 BAND/IDR
0.571 $
0.57098$ 		10.28% 169.12 $ 2025-06-23 14:53:32
77 BAND/KRW
0.543 $
0.543436$ 		26.44% 134.51 $ 2025-06-23 13:53:33
78 BAND/USDT
0.53 $
0.530064$ 		23.04% 82.05 $ 2025-06-23 13:51:38
79 BAND/USDT
0.529 $
0.529173$ 		5.79% 62.57 $ 2025-06-23 12:19:17
80 0X46E7628E8B4350B2716AB470EE0BA1FA9E76C6C5/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.106 $
0.106077$ 		0.78% 3.08 $ 2025-06-23 12:24:04
81 BAND/KRW
0.58 $
0.579868$ 		11.99% 83.35 $ 2025-06-23 03:35:46
82 BAND/AUD
0.633 $
0.633065$ 		4.2% 6.33 $ 2025-06-19 18:04:09
83 BAND/USDC
0.631 $
0.630811$ 		4.15% 6.31 $ 2025-06-19 23:34:15
84 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.584 $
0.584225$ 		0.75% 2.54 $ 2025-06-21 00:05:45
85 BAND/USDT
0.729 $
0.729268$ 		8.15% 1.50 $ 2025-06-20 15:59:45
86 BAND/USDT
0.671 $
0.671024$ 		1.08% 0.00067 $ 2025-06-16 19:27:47

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 OMI
249.93M $
249.93M $
2 XCN
252.34M $
252.34M $
3 YFI
253.05M $
253.05M $
4 SUSHI
254.10M $
254.10M $
5 GLM
244.70M $
244.70M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RVLX
2.06 $
2.06 $
2 XFT
2.07 $
2.07 $
3 UTG
2.03 $
2.03 $
4 CHEEZ
2.07 $
2.07 $
5 HYDRA
2.02 $
2.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování