Burzy Band Protocol
Níže je uveden seznam burz, kde se obchoduje Band Protocol (band). Pár BAND/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | BAND/USDT |
0.739
$
0.739014$
|
0.19% | 1.48M $ | 2025-07-27 14:57:02 | |
2 | BAND/USDT |
0.736
$
0.736221$
|
0.14% | 791.41K $ | 2025-07-27 14:52:51 | |
3 | BAND/USDT |
0.736
$
0.736236$
|
0.41% | 735.45K $ | 2025-07-27 14:52:18 | |
4 | BAND/USDT |
0.738
$
0.738214$
|
0.14% | 613.10K $ | 2025-07-27 14:57:02 | |
5 | BAND/USDT |
0.737
$
0.737221$
|
0.41% | 499.82K $ | 2025-07-27 14:52:49 | |
6 | BAND/USDT |
0.738
$
0.738214$
|
0.14% | 456.70K $ | 2025-07-27 14:55:56 | |
7 | BAND/USDT |
0.737
$
0.737236$
|
0.14% | 358.19K $ | 2025-07-27 14:51:00 | |
8 | BAND/USDT |
0.734
$
0.734235$
|
0.68% | 255.15K $ | 2025-07-27 14:51:26 | |
9 | BAND/USDT |
0.738
$
0.737714$
|
0.22% | 222.80K $ | 2025-07-27 14:56:30 | |
10 | BAND/USDT |
0.736
$
0.736236$
|
0.14% | 222.18K $ | 2025-07-27 14:50:36 | |
11 | BAND/USDT |
0.739
$
0.739259$
|
0.41% | 175.76K $ | 2025-07-27 14:46:56 | |
12 | BAND/USDT |
0.738
$
0.738014$
|
1.13% | 149.63K $ | 2025-07-27 14:57:12 | |
13 | BAND/USDT |
0.74
$
0.740222$
|
1.21% | 138.94K $ | 2025-07-27 14:53:39 | |
14 | BAND/USDT |
0.742
$
0.742252$
|
0.41% | 137.72K $ | 2025-07-27 14:17:50 | |
15 | BAND/TRY |
0.733
$
0.733291$
|
0.64% | 109.95K $ | 2025-07-27 14:52:15 | |
16 | BAND/THB |
0.735
$
0.73526$
|
0.84% | 97.90K $ | 2025-07-27 13:54:14 | |
17 | BAND/USDT |
0.737
$
0.737214$
|
0.41% | 94.00K $ | 2025-07-27 07:28:16 | |
18 | BAND/USDT |
0.736
$
0.736236$
|
0.14% | 90.33K $ | 2025-07-27 14:51:58 | |
19 | BAND/USDT |
0.736
$
0.736236$
|
0.41% | 85.40K $ | 2025-07-27 14:52:00 | |
20 | BAND/USDT |
0.736
$
0.736236$
|
0.27% | 83.79K $ | 2025-07-27 14:50:51 | |
21 | BAND/USDT |
0.737
$
0.737214$
|
0.27% | 80.86K $ | 2025-07-27 14:57:13 | |
22 | BAND/EUR |
0.739
$
0.738753$
|
0.5% | 74.28K $ | 2025-07-27 14:56:40 | |
23 | BAND/USDT |
0.736
$
0.736236$
|
0.41% | 72.04K $ | 2025-07-27 14:52:14 | |
24 | BAND/USDT |
0.737
$
0.737114$
|
0.51% | 61.30K $ | 2025-07-27 14:57:15 | |
25 | BAND/USDT |
0.738
$
0.738224$
|
0.14% | 54.69K $ | 2025-07-27 14:56:12 | |
26 | BAND/USDT |
0.738
$
0.738222$
|
0.68% | 48.75K $ | 2025-07-27 14:54:13 | |
27 | BAND/USDT |
0.738
$
0.737648$
|
0.19% | 43.21K $ | 2025-07-27 14:57:06 | |
28 | BAND/USDT |
0.735
$
0.735413$
|
0.54% | 41.68K $ | 2025-07-27 14:54:30 | |
29 | BAND/USDT |
0.737
$
0.737243$
|
0.54% | 41.25K $ | 2025-07-27 14:50:18 | |
30 | BAND/USD |
0.736
$
0.7355$
|
0.53% | 38.92K $ | 2025-07-27 14:54:22 | |
31 | BAND/USDT |
0.739
$
0.739298$
|
0.41% | 37.24K $ | 2025-07-27 14:56:28 | |
32 | BAND/IDR |
0.735
$
0.735151$
|
0.22% | 30.81K $ | 2025-07-27 14:52:37 | |
33 | BAND/USDT |
0.739
$
0.739014$
|
0.27% | 23.36K $ | 2025-07-27 14:57:05 | |
34 | BAND/USDT |
0.735
$
0.734958$
|
0.41% | 20.44K $ | 2025-07-27 14:50:26 | |
35 | BAND/USDT |
0.737
$
0.737414$
|
0.28% | 19.76K $ | 2025-07-27 14:56:17 | |
36 | BAND/USDT |
0.735
$
0.735213$
|
0.14% | 18.53K $ | 2025-07-27 14:55:43 | |
37 | BAND/TRY |
0.739
$
0.7392$
|
0.68% | 17.93K $ | 2025-07-27 14:04:18 | |
38 | BAND/USDT |
0.737
$
0.737214$
|
0.27% | 16.82K $ | 2025-07-27 14:54:57 | |
39 | BAND/USDT |
0.737
$
0.737214$
|
1.21% | 16.43K $ | 2025-07-27 14:54:42 | |
40 | BAND/USDT |
0.737
$
0.737214$
|
0.43% | 15.88K $ | 2025-07-27 14:55:16 | |
41 | BAND/USDT |
0.738
$
0.738214$
|
0.02% | 15.66K $ | 2025-07-27 14:56:52 | |
42 | BAND/USDT |
0.739
$
0.739$
|
0.14% | 15.56K $ | 2025-07-27 14:51:03 | |
43 | BAND/USDT |
0.739
$
0.739237$
|
0.54% | 13.91K $ | 2025-07-27 14:51:47 | |
44 | BAND/USD |
0.74
$
0.74$
|
0.27% | 12.52K $ | 2025-07-27 13:28:43 | |
45 | BAND/TRY |
0.732
$
0.731565$
|
0.64% | 8.33K $ | 2025-07-27 14:49:12 | |
46 | BAND/USDT |
0.735
$
0.734813$
|
0.38% | 6.96K $ | 2025-07-27 14:56:43 | |
47 | BAND/USDT |
0.739
$
0.738514$
|
0.15% | 4.75K $ | 2025-07-27 14:35:43 | |
48 | BAND/EUR |
0.742
$
0.742482$
|
0.33% | 4.19K $ | 2025-07-27 13:14:57 | |
49 | BAND/USDT |
0.736
$
0.736214$
|
0.01% | 4.04K $ | 2025-07-27 14:57:12 | |
50 | BAND/USD |
0.742
$
0.7421$
|
0.62% | 2.73K $ | 2025-07-27 14:34:50 | |
51 | BAND/USD |
0.737
$
0.737$
|
0.14% | 2.53K $ | 2025-07-27 14:56:08 | |
52 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.743
$
0.743349$
|
0.6% | 2.47K $ | 2025-07-27 14:24:04 | |
53 | BAND/USD |
0.738
$
0.738$
|
0.14% | 2.46K $ | 2025-07-27 14:51:03 | |
54 | BAND/BTC |
0.74
$
0.740263$
|
0.48% | 1.54K $ | 2025-07-27 14:49:02 | |
55 | BAND/USDT |
0.735
$
0.734813$
|
0.54% | 1.40K $ | 2025-07-27 12:45:09 | |
56 | BAND/USDT |
0.74
$
0.740215$
|
1.35% | 959.40 $ | 2025-07-27 12:53:14 | |
57 | BAND/EUR |
0.738
$
0.7379$
|
0.32% | 816.32 $ | 2025-07-27 12:17:23 | |
58 | BAND/EUR |
0.738
$
0.737895$
|
0.32% | 792.98 $ | 2025-07-27 12:31:19 | |
59 | BAND/VNST |
0.737
$
0.736941$
|
0.71% | 440.76 $ | 2025-07-27 14:52:28 | |
60 | BAND/USDT |
0.736
$
0.736236$
|
0.14% | 395.78 $ | 2025-07-27 14:52:25 | |
61 | BAND/THB |
0.731
$
0.731341$
|
1.07% | 391.93 $ | 2025-07-27 14:44:24 | |
62 | BAND/USDT |
0.737
$
0.737214$
|
0% | 357.03 $ | 2025-07-27 14:57:02 | |
63 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.737
$
0.737419$
|
0.61% | 281.88 $ | 2025-07-27 13:47:17 | |
64 | IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO |
0.733
$
0.732708$
|
0.62% | 116.14 $ | 2025-07-27 13:24:04 | |
65 | BAND/USDT |
0.74
$
0.740259$
|
0.14% | 92.11 $ | 2025-07-27 14:23:52 | |
66 | BAND/BTC |
0.738
$
0.738053$
|
0% | 89.64 $ | 2025-07-27 13:24:50 | |
67 | BAND/USD |
0.737
$
0.737$
|
0.14% | 53.66 $ | 2025-07-27 14:50:39 | |
68 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE |
0.733
$
0.732708$
|
0.98% | 32.76 $ | 2025-07-27 12:02:13 | |
69 | BAND/USDT |
0.738
$
0.738369$
|
0.14% | 27.67 $ | 2025-07-27 14:50:39 | |
70 | BAND/EUR |
0.74
$
0.740216$
|
0.95% | 19.38 $ | 2025-07-27 14:50:39 | |
71 | BAND/USD |
0.737
$
0.7371$
|
0.57% | 3.09 $ | 2025-07-27 10:43:38 | |
72 | BAND/USDT |
0.738
$
0.737849$
|
0.27% | 0.000000013 $ | 2025-07-27 14:54:10 | |
73 | BAND/ETH |
0.789
$
0.788717$
|
1.5% | 72.27K $ | 2025-07-27 14:54:30 | |
74 | BAND/BTC |
0.746
$
0.746428$
|
0.83% | 6.54K $ | 2025-07-27 14:56:43 | |
75 | BAND/USDT |
0.728
$
0.727816$
|
2.68% | 4.56K $ | 2025-07-27 14:44:28 | |
76 | BAND/IDR |
0.672
$
0.67238$
|
7.42% | 1.04K $ | 2025-07-27 14:30:15 | |
77 | BAND/BRL |
0.719
$
0.719209$
|
10.82% | 23.35 $ | 2025-07-27 13:35:56 | |
78 | BAND/USDT |
0.621
$
0.62078$
|
16.05% | 6.21 $ | 2025-07-27 11:38:28 | |
79 | BAND/KRW |
0.723
$
0.723264$
|
3.87% | 4.61 $ | 2025-07-27 13:43:44 | |
80 | BAND/AUD |
0.727
$
0.726635$
|
3.98% | 196.19 $ | 2025-07-25 18:01:22 | |
81 | BAND/USD |
0.724
$
0.7244$
|
3.56% | 195.59 $ | 2025-07-25 18:01:25 | |
82 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.726
$
0.7262$
|
0.72% | 2.18 $ | 2025-07-25 20:04:49 | |
83 | BAND/USDT |
0.776
$
0.776246$
|
1.08% | 0.00078 $ | 2025-07-22 15:11:02 | |
84 | BAND/GBP |
0.725
$
0.725438$
|
3.78% | 72.54 $ | 2025-07-23 13:19:23 | |
85 | BAND/USDC |
0.738
$
0.737561$
|
3.76% | 46.24 $ | 2025-07-23 13:19:21 | |
86 | BAND/USDT |
0.704
$
0.704204$
|
18.58% | 22.37 $ | 2025-07-25 19:40:35 | |
87 | 0X46E7628E8B4350B2716AB470EE0BA1FA9E76C6C5/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 |
0.12
$
0.120262$
|
0.94% | 3.82 $ | 2025-07-24 01:41:25 | |
88 | BAND/KRW |
0.701
$
0.701074$
|
4.46% | 3.79 $ | 2025-07-26 17:06:46 | |
89 | BAND/THB |
0.695
$
0.694859$
|
4.87% | 1.49 $ | 2025-07-26 03:26:08 | |
90 | BAND/USDT |
0.716
$
0.716208$
|
2.17% | 1.43 $ | 2025-07-27 03:53:28 | |
91 | BAND/INR |
0.617
$
0.617338$
|
6% | 0.099 $ | 2025-07-25 05:32:07 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | OMI |
249.93M $
249.93M $
|
|
2 | XCN |
252.34M $
252.34M $
|
|
3 | YFI |
253.05M $
253.05M $
|
|
4 | SUSHI |
254.10M $
254.10M $
|
|
5 | GLM |
244.70M $
244.70M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | RVLX |
2.06 $
2.06 $
|
|
2 | XFT |
2.07 $
2.07 $
|
|
3 | UTG |
2.03 $
2.03 $
|
|
4 | CHEEZ |
2.07 $
2.07 $
|
|
5 | HYDRA |
2.02 $
2.02 $
|