10% trading discount ByBit

Band Protocol

Band Protocol
1 BAND =
 $ 2.05
Koupit
Prodat
Reklama
Tržní kapitál:
250.16M $
Celkem v oběhu:
122.26M BAND
Maximum:
131.06M BAND
Objem (24 hod):
15.40M $
Denní rozsah:
2.01 - 2.09
Změna (7 dnů):
+5.86%

Burzy Band Protocol

Níže je uveden seznam burz, kde se obchoduje Band Protocol (band). Pár BAND/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
0.739 $
0.739014$
0.19% 1.48M $ 2025-07-27 14:57:02
2
0.736 $
0.736221$
0.14% 791.41K $ 2025-07-27 14:52:51
3
0.736 $
0.736236$
0.41% 735.45K $ 2025-07-27 14:52:18
4
0.738 $
0.738214$
0.14% 613.10K $ 2025-07-27 14:57:02
5
0.737 $
0.737221$
0.41% 499.82K $ 2025-07-27 14:52:49
6
0.738 $
0.738214$
0.14% 456.70K $ 2025-07-27 14:55:56
7
0.737 $
0.737236$
0.14% 358.19K $ 2025-07-27 14:51:00
8
0.734 $
0.734235$
0.68% 255.15K $ 2025-07-27 14:51:26
9
0.738 $
0.737714$
0.22% 222.80K $ 2025-07-27 14:56:30
10
0.736 $
0.736236$
0.14% 222.18K $ 2025-07-27 14:50:36
11
0.739 $
0.739259$
0.41% 175.76K $ 2025-07-27 14:46:56
12
0.738 $
0.738014$
1.13% 149.63K $ 2025-07-27 14:57:12
13
0.74 $
0.740222$
1.21% 138.94K $ 2025-07-27 14:53:39
14
0.742 $
0.742252$
0.41% 137.72K $ 2025-07-27 14:17:50
15
0.733 $
0.733291$
0.64% 109.95K $ 2025-07-27 14:52:15
16
0.735 $
0.73526$
0.84% 97.90K $ 2025-07-27 13:54:14
17
0.737 $
0.737214$
0.41% 94.00K $ 2025-07-27 07:28:16
18
0.736 $
0.736236$
0.14% 90.33K $ 2025-07-27 14:51:58
19
0.736 $
0.736236$
0.41% 85.40K $ 2025-07-27 14:52:00
20
0.736 $
0.736236$
0.27% 83.79K $ 2025-07-27 14:50:51
21
0.737 $
0.737214$
0.27% 80.86K $ 2025-07-27 14:57:13
22
0.739 $
0.738753$
0.5% 74.28K $ 2025-07-27 14:56:40
23
0.736 $
0.736236$
0.41% 72.04K $ 2025-07-27 14:52:14
24
0.737 $
0.737114$
0.51% 61.30K $ 2025-07-27 14:57:15
25
0.738 $
0.738224$
0.14% 54.69K $ 2025-07-27 14:56:12
26
0.738 $
0.738222$
0.68% 48.75K $ 2025-07-27 14:54:13
27
OKX OKX
0.738 $
0.737648$
0.19% 43.21K $ 2025-07-27 14:57:06
28
0.735 $
0.735413$
0.54% 41.68K $ 2025-07-27 14:54:30
29
0.737 $
0.737243$
0.54% 41.25K $ 2025-07-27 14:50:18
30
0.736 $
0.7355$
0.53% 38.92K $ 2025-07-27 14:54:22
31
0.739 $
0.739298$
0.41% 37.24K $ 2025-07-27 14:56:28
32
0.735 $
0.735151$
0.22% 30.81K $ 2025-07-27 14:52:37
33
0.739 $
0.739014$
0.27% 23.36K $ 2025-07-27 14:57:05
34
0.735 $
0.734958$
0.41% 20.44K $ 2025-07-27 14:50:26
35
0.737 $
0.737414$
0.28% 19.76K $ 2025-07-27 14:56:17
36
0.735 $
0.735213$
0.14% 18.53K $ 2025-07-27 14:55:43
37
0.739 $
0.7392$
0.68% 17.93K $ 2025-07-27 14:04:18
38
0.737 $
0.737214$
0.27% 16.82K $ 2025-07-27 14:54:57
39
0.737 $
0.737214$
1.21% 16.43K $ 2025-07-27 14:54:42
40
0.737 $
0.737214$
0.43% 15.88K $ 2025-07-27 14:55:16
41
0.738 $
0.738214$
0.02% 15.66K $ 2025-07-27 14:56:52
42
P2B P2B
0.739 $
0.739$
0.14% 15.56K $ 2025-07-27 14:51:03
43
0.739 $
0.739237$
0.54% 13.91K $ 2025-07-27 14:51:47
44
0.74 $
0.74$
0.27% 12.52K $ 2025-07-27 13:28:43
45
0.732 $
0.731565$
0.64% 8.33K $ 2025-07-27 14:49:12
46
0.735 $
0.734813$
0.38% 6.96K $ 2025-07-27 14:56:43
47
0.739 $
0.738514$
0.15% 4.75K $ 2025-07-27 14:35:43
48
0.742 $
0.742482$
0.33% 4.19K $ 2025-07-27 13:14:57
49
0.736 $
0.736214$
0.01% 4.04K $ 2025-07-27 14:57:12
50
0.742 $
0.7421$
0.62% 2.73K $ 2025-07-27 14:34:50
51
0.737 $
0.737$
0.14% 2.53K $ 2025-07-27 14:56:08
52
0.743 $
0.743349$
0.6% 2.47K $ 2025-07-27 14:24:04
53
P2B P2B
0.738 $
0.738$
0.14% 2.46K $ 2025-07-27 14:51:03
54
0.74 $
0.740263$
0.48% 1.54K $ 2025-07-27 14:49:02
55
0.735 $
0.734813$
0.54% 1.40K $ 2025-07-27 12:45:09
56
0.74 $
0.740215$
1.35% 959.40 $ 2025-07-27 12:53:14
57
0.738 $
0.7379$
0.32% 816.32 $ 2025-07-27 12:17:23
58
0.738 $
0.737895$
0.32% 792.98 $ 2025-07-27 12:31:19
59
0.737 $
0.736941$
0.71% 440.76 $ 2025-07-27 14:52:28
60
0.736 $
0.736236$
0.14% 395.78 $ 2025-07-27 14:52:25
61
0.731 $
0.731341$
1.07% 391.93 $ 2025-07-27 14:44:24
62
0.737 $
0.737214$
0% 357.03 $ 2025-07-27 14:57:02
63
0.737 $
0.737419$
0.61% 281.88 $ 2025-07-27 13:47:17
64
0.733 $
0.732708$
0.62% 116.14 $ 2025-07-27 13:24:04
65
0.74 $
0.740259$
0.14% 92.11 $ 2025-07-27 14:23:52
66
0.738 $
0.738053$
0% 89.64 $ 2025-07-27 13:24:50
67
0.737 $
0.737$
0.14% 53.66 $ 2025-07-27 14:50:39
68
0.733 $
0.732708$
0.98% 32.76 $ 2025-07-27 12:02:13
69
0.738 $
0.738369$
0.14% 27.67 $ 2025-07-27 14:50:39
70
0.74 $
0.740216$
0.95% 19.38 $ 2025-07-27 14:50:39
71
OKX OKX
0.737 $
0.7371$
0.57% 3.09 $ 2025-07-27 10:43:38
72
0.738 $
0.737849$
0.27% 0.000000013 $ 2025-07-27 14:54:10
73
0.789 $
0.788717$
1.5% 72.27K $ 2025-07-27 14:54:30
74
0.746 $
0.746428$
0.83% 6.54K $ 2025-07-27 14:56:43
75
0.728 $
0.727816$
2.68% 4.56K $ 2025-07-27 14:44:28
76
0.672 $
0.67238$
7.42% 1.04K $ 2025-07-27 14:30:15
77
0.719 $
0.719209$
10.82% 23.35 $ 2025-07-27 13:35:56
78
0.621 $
0.62078$
16.05% 6.21 $ 2025-07-27 11:38:28
79
0.723 $
0.723264$
3.87% 4.61 $ 2025-07-27 13:43:44
80
0.727 $
0.726635$
3.98% 196.19 $ 2025-07-25 18:01:22
81
0.724 $
0.7244$
3.56% 195.59 $ 2025-07-25 18:01:25
82
0.726 $
0.7262$
0.72% 2.18 $ 2025-07-25 20:04:49
83
0.776 $
0.776246$
1.08% 0.00078 $ 2025-07-22 15:11:02
84
0.725 $
0.725438$
3.78% 72.54 $ 2025-07-23 13:19:23
85
0.738 $
0.737561$
3.76% 46.24 $ 2025-07-23 13:19:21
86
0.704 $
0.704204$
18.58% 22.37 $ 2025-07-25 19:40:35
87
0.12 $
0.120262$
0.94% 3.82 $ 2025-07-24 01:41:25
88
0.701 $
0.701074$
4.46% 3.79 $ 2025-07-26 17:06:46
89
0.695 $
0.694859$
4.87% 1.49 $ 2025-07-26 03:26:08
90
0.716 $
0.716208$
2.17% 1.43 $ 2025-07-27 03:53:28
91
0.617 $
0.617338$
6% 0.099 $ 2025-07-25 05:32:07

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
249.93M $
249.93M $
2
252.34M $
252.34M $
3
253.05M $
253.05M $
4
254.10M $
254.10M $
5
244.70M $
244.70M $
Za cenu
#
Název
Ticker
Cena (USD)
1
2.06 $
2.06 $
2
2.07 $
2.07 $
3
2.03 $
2.03 $
4
2.07 $
2.07 $
5
2.02 $
2.02 $