10% trading discount ByBit

Band Protocol

Band Protocol
1 BAND =
 $ 2.05
Koupit
Prodat
 Reklama
Tržní kapitál:
250.16M $
Celkem v oběhu:
122.26M BAND
Maximum:
131.06M BAND
Objem (24 hod):
15.40M $
Denní rozsah:
2.01 - 2.09
Změna (7 dnů):
+5.86%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Band Protocol

Níže je uveden seznam burz, kde se obchoduje Band Protocol (band). Pár BAND/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
BAND/USDT
0.739 $
0.739014$ 		0.19% 1.48M $ 2025-07-27 14:57:02
2 BAND/USDT
0.736 $
0.736221$ 		0.14% 791.41K $ 2025-07-27 14:52:51
3 BAND/USDT
0.736 $
0.736236$ 		0.41% 735.45K $ 2025-07-27 14:52:18
4 BAND/USDT
0.738 $
0.738214$ 		0.14% 613.10K $ 2025-07-27 14:57:02
5 BAND/USDT
0.737 $
0.737221$ 		0.41% 499.82K $ 2025-07-27 14:52:49
6 BAND/USDT
0.738 $
0.738214$ 		0.14% 456.70K $ 2025-07-27 14:55:56
7 BAND/USDT
0.737 $
0.737236$ 		0.14% 358.19K $ 2025-07-27 14:51:00
8 BAND/USDT
0.734 $
0.734235$ 		0.68% 255.15K $ 2025-07-27 14:51:26
9 BAND/USDT
0.738 $
0.737714$ 		0.22% 222.80K $ 2025-07-27 14:56:30
10 BAND/USDT
0.736 $
0.736236$ 		0.14% 222.18K $ 2025-07-27 14:50:36
11 BAND/USDT
0.739 $
0.739259$ 		0.41% 175.76K $ 2025-07-27 14:46:56
12 BAND/USDT
0.738 $
0.738014$ 		1.13% 149.63K $ 2025-07-27 14:57:12
13 BAND/USDT
0.74 $
0.740222$ 		1.21% 138.94K $ 2025-07-27 14:53:39
14 BAND/USDT
0.742 $
0.742252$ 		0.41% 137.72K $ 2025-07-27 14:17:50
15 BAND/TRY
0.733 $
0.733291$ 		0.64% 109.95K $ 2025-07-27 14:52:15
16 BAND/THB
0.735 $
0.73526$ 		0.84% 97.90K $ 2025-07-27 13:54:14
17 BAND/USDT
0.737 $
0.737214$ 		0.41% 94.00K $ 2025-07-27 07:28:16
18 BAND/USDT
0.736 $
0.736236$ 		0.14% 90.33K $ 2025-07-27 14:51:58
19 BAND/USDT
0.736 $
0.736236$ 		0.41% 85.40K $ 2025-07-27 14:52:00
20 BAND/USDT
0.736 $
0.736236$ 		0.27% 83.79K $ 2025-07-27 14:50:51
21 BAND/USDT
0.737 $
0.737214$ 		0.27% 80.86K $ 2025-07-27 14:57:13
22 BAND/EUR
0.739 $
0.738753$ 		0.5% 74.28K $ 2025-07-27 14:56:40
23 BAND/USDT
0.736 $
0.736236$ 		0.41% 72.04K $ 2025-07-27 14:52:14
24 BAND/USDT
0.737 $
0.737114$ 		0.51% 61.30K $ 2025-07-27 14:57:15
25 BAND/USDT
0.738 $
0.738224$ 		0.14% 54.69K $ 2025-07-27 14:56:12
26 BAND/USDT
0.738 $
0.738222$ 		0.68% 48.75K $ 2025-07-27 14:54:13
27
OKX OKX
BAND/USDT
0.738 $
0.737648$ 		0.19% 43.21K $ 2025-07-27 14:57:06
28 BAND/USDT
0.735 $
0.735413$ 		0.54% 41.68K $ 2025-07-27 14:54:30
29 BAND/USDT
0.737 $
0.737243$ 		0.54% 41.25K $ 2025-07-27 14:50:18
30 BAND/USD
0.736 $
0.7355$ 		0.53% 38.92K $ 2025-07-27 14:54:22
31 BAND/USDT
0.739 $
0.739298$ 		0.41% 37.24K $ 2025-07-27 14:56:28
32 BAND/IDR
0.735 $
0.735151$ 		0.22% 30.81K $ 2025-07-27 14:52:37
33 BAND/USDT
0.739 $
0.739014$ 		0.27% 23.36K $ 2025-07-27 14:57:05
34 BAND/USDT
0.735 $
0.734958$ 		0.41% 20.44K $ 2025-07-27 14:50:26
35 BAND/USDT
0.737 $
0.737414$ 		0.28% 19.76K $ 2025-07-27 14:56:17
36 BAND/USDT
0.735 $
0.735213$ 		0.14% 18.53K $ 2025-07-27 14:55:43
37 BAND/TRY
0.739 $
0.7392$ 		0.68% 17.93K $ 2025-07-27 14:04:18
38 BAND/USDT
0.737 $
0.737214$ 		0.27% 16.82K $ 2025-07-27 14:54:57
39 BAND/USDT
0.737 $
0.737214$ 		1.21% 16.43K $ 2025-07-27 14:54:42
40 BAND/USDT
0.737 $
0.737214$ 		0.43% 15.88K $ 2025-07-27 14:55:16
41 BAND/USDT
0.738 $
0.738214$ 		0.02% 15.66K $ 2025-07-27 14:56:52
42
P2B P2B
BAND/USDT
0.739 $
0.739$ 		0.14% 15.56K $ 2025-07-27 14:51:03
43 BAND/USDT
0.739 $
0.739237$ 		0.54% 13.91K $ 2025-07-27 14:51:47
44 BAND/USD
0.74 $
0.74$ 		0.27% 12.52K $ 2025-07-27 13:28:43
45 BAND/TRY
0.732 $
0.731565$ 		0.64% 8.33K $ 2025-07-27 14:49:12
46 BAND/USDT
0.735 $
0.734813$ 		0.38% 6.96K $ 2025-07-27 14:56:43
47 BAND/USDT
0.739 $
0.738514$ 		0.15% 4.75K $ 2025-07-27 14:35:43
48 BAND/EUR
0.742 $
0.742482$ 		0.33% 4.19K $ 2025-07-27 13:14:57
49 BAND/USDT
0.736 $
0.736214$ 		0.01% 4.04K $ 2025-07-27 14:57:12
50 BAND/USD
0.742 $
0.7421$ 		0.62% 2.73K $ 2025-07-27 14:34:50
51 BAND/USD
0.737 $
0.737$ 		0.14% 2.53K $ 2025-07-27 14:56:08
52 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.743 $
0.743349$ 		0.6% 2.47K $ 2025-07-27 14:24:04
53
P2B P2B
BAND/USD
0.738 $
0.738$ 		0.14% 2.46K $ 2025-07-27 14:51:03
54 BAND/BTC
0.74 $
0.740263$ 		0.48% 1.54K $ 2025-07-27 14:49:02
55 BAND/USDT
0.735 $
0.734813$ 		0.54% 1.40K $ 2025-07-27 12:45:09
56 BAND/USDT
0.74 $
0.740215$ 		1.35% 959.40 $ 2025-07-27 12:53:14
57 BAND/EUR
0.738 $
0.7379$ 		0.32% 816.32 $ 2025-07-27 12:17:23
58 BAND/EUR
0.738 $
0.737895$ 		0.32% 792.98 $ 2025-07-27 12:31:19
59 BAND/VNST
0.737 $
0.736941$ 		0.71% 440.76 $ 2025-07-27 14:52:28
60 BAND/USDT
0.736 $
0.736236$ 		0.14% 395.78 $ 2025-07-27 14:52:25
61 BAND/THB
0.731 $
0.731341$ 		1.07% 391.93 $ 2025-07-27 14:44:24
62 BAND/USDT
0.737 $
0.737214$ 		0% 357.03 $ 2025-07-27 14:57:02
63 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.737 $
0.737419$ 		0.61% 281.88 $ 2025-07-27 13:47:17
64 IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE/UOSMO
0.733 $
0.732708$ 		0.62% 116.14 $ 2025-07-27 13:24:04
65 BAND/USDT
0.74 $
0.740259$ 		0.14% 92.11 $ 2025-07-27 14:23:52
66 BAND/BTC
0.738 $
0.738053$ 		0% 89.64 $ 2025-07-27 13:24:50
67 BAND/USD
0.737 $
0.737$ 		0.14% 53.66 $ 2025-07-27 14:50:39
68 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE
0.733 $
0.732708$ 		0.98% 32.76 $ 2025-07-27 12:02:13
69 BAND/USDT
0.738 $
0.738369$ 		0.14% 27.67 $ 2025-07-27 14:50:39
70 BAND/EUR
0.74 $
0.740216$ 		0.95% 19.38 $ 2025-07-27 14:50:39
71
OKX OKX
BAND/USD
0.737 $
0.7371$ 		0.57% 3.09 $ 2025-07-27 10:43:38
72 BAND/USDT
0.738 $
0.737849$ 		0.27% 0.000000013 $ 2025-07-27 14:54:10
73 BAND/ETH
0.789 $
0.788717$ 		1.5% 72.27K $ 2025-07-27 14:54:30
74 BAND/BTC
0.746 $
0.746428$ 		0.83% 6.54K $ 2025-07-27 14:56:43
75 BAND/USDT
0.728 $
0.727816$ 		2.68% 4.56K $ 2025-07-27 14:44:28
76 BAND/IDR
0.672 $
0.67238$ 		7.42% 1.04K $ 2025-07-27 14:30:15
77 BAND/BRL
0.719 $
0.719209$ 		10.82% 23.35 $ 2025-07-27 13:35:56
78 BAND/USDT
0.621 $
0.62078$ 		16.05% 6.21 $ 2025-07-27 11:38:28
79 BAND/KRW
0.723 $
0.723264$ 		3.87% 4.61 $ 2025-07-27 13:43:44
80 BAND/AUD
0.727 $
0.726635$ 		3.98% 196.19 $ 2025-07-25 18:01:22
81 BAND/USD
0.724 $
0.7244$ 		3.56% 195.59 $ 2025-07-25 18:01:25
82 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.726 $
0.7262$ 		0.72% 2.18 $ 2025-07-25 20:04:49
83 BAND/USDT
0.776 $
0.776246$ 		1.08% 0.00078 $ 2025-07-22 15:11:02
84 BAND/GBP
0.725 $
0.725438$ 		3.78% 72.54 $ 2025-07-23 13:19:23
85 BAND/USDC
0.738 $
0.737561$ 		3.76% 46.24 $ 2025-07-23 13:19:21
86 BAND/USDT
0.704 $
0.704204$ 		18.58% 22.37 $ 2025-07-25 19:40:35
87 0X46E7628E8B4350B2716AB470EE0BA1FA9E76C6C5/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
0.12 $
0.120262$ 		0.94% 3.82 $ 2025-07-24 01:41:25
88 BAND/KRW
0.701 $
0.701074$ 		4.46% 3.79 $ 2025-07-26 17:06:46
89 BAND/THB
0.695 $
0.694859$ 		4.87% 1.49 $ 2025-07-26 03:26:08
90 BAND/USDT
0.716 $
0.716208$ 		2.17% 1.43 $ 2025-07-27 03:53:28
91 BAND/INR
0.617 $
0.617338$ 		6% 0.099 $ 2025-07-25 05:32:07

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 OMI
249.93M $
249.93M $
2 XCN
252.34M $
252.34M $
3 YFI
253.05M $
253.05M $
4 SUSHI
254.10M $
254.10M $
5 GLM
244.70M $
244.70M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RVLX
2.06 $
2.06 $
2 XFT
2.07 $
2.07 $
3 UTG
2.03 $
2.03 $
4 CHEEZ
2.07 $
2.07 $
5 HYDRA
2.02 $
2.02 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování