Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Icrypex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.5
$
4.5$
|
0.05% | 246.76M $ | 2025-09-11 03:04:39 | |
| 2 | APT/USDT |
4.49
$
4.49$
|
0.02% | 40.81M $ | 2025-09-11 03:01:11 | |
| 3 | APT/USDT |
4.49
$
4.49$
|
0.02% | 25.34M $ | 2025-09-11 03:07:37 | |
| 4 | APT/USDT |
4.49
$
4.49$
|
0.02% | 20.82M $ | 2025-09-11 03:07:19 | |
| 5 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
4.49
$
4.49$
|
0.6% | 15.59M $ | 2025-09-11 03:07:37 | |
| 6 | APT/USDC |
4.49
$
4.49$
|
0.02% | 5.73M $ | 2025-09-11 03:07:25 | |
| 7 | APT/USDT |
4.49
$
4.49$
|
0.02% | 5.50M $ | 2025-09-11 03:07:43 | |
| 8 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.49
$
4.49$
|
0% | 5.30M $ | 2025-09-11 03:06:43 | |
| 9 | APT/USDT |
4.49
$
4.49$
|
0.04% | 4.79M $ | 2025-09-11 03:07:06 | |
| 10 | APT/USDT |
4.49
$
4.49$
|
0.02% | 4.49M $ | 2025-09-11 03:07:18 | |
| 11 | APT/USDT |
4.49
$
4.49$
|
0.02% | 3.85M $ | 2025-09-11 03:07:01 | |
| 12 | APT/USDT |
4.49
$
4.49$
|
0.02% | 3.75M $ | 2025-09-11 03:07:29 | |
| 13 | APT/USDT |
4.5
$
4.5$
|
0.18% | 3.52M $ | 2025-09-11 03:04:08 | |
| 14 | APT/USDT |
4.49
$
4.49$
|
0.02% | 3.47M $ | 2025-09-11 03:03:39 | |
| 15 | APT/USDT |
4.49
$
4.49$
|
0.11% | 3.22M $ | 2025-09-11 03:06:19 | |
| 16 | APT/USDT |
4.49
$
4.49$
|
0.02% | 3.21M $ | 2025-09-11 03:01:53 | |
| 17 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
4.49
$
4.49$
|
0.6% | 3.07M $ | 2025-09-11 03:07:37 | |
| 18 | APT/USDC |
4.49
$
4.49$
|
0.04% | 3.00M $ | 2025-09-11 03:00:30 | |
| 19 | APT/USDT |
4.49
$
4.49$
|
0.04% | 3.00M $ | 2025-09-11 03:07:28 | |
| 20 | APT/USDT |
4.49
$
4.49$
|
0.06% | 2.92M $ | 2025-09-11 03:07:22 | |
| 21 | APT/KRW |
4.5
$
4.5$
|
0.24% | 2.89M $ | 2025-09-11 03:06:15 | |
| 22 | APT/USDT |
4.49
$
4.49$
|
0.04% | 2.73M $ | 2025-09-11 03:08:09 | |
| 23 | APT/USDT |
4.49
$
4.49$
|
0.04% | 2.63M $ | 2025-09-11 03:03:41 | |
| 24 | APT/USDT |
4.49
$
4.49$
|
0.01% | 2.54M $ | 2025-09-11 03:05:37 | |
| 25 | APT/USDT |
4.49
$
4.49$
|
0.3% | 2.51M $ | 2025-09-11 03:02:03 | |
| 26 | APT/USDT |
4.49
$
4.49$
|
0.02% | 2.20M $ | 2025-09-11 03:00:31 | |
| 27 | APT/USDT |
4.49
$
4.49$
|
0.04% | 2.14M $ | 2025-09-11 03:07:49 | |
| 28 | APT/USDT |
4.49
$
4.49$
|
0.07% | 2.14M $ | 2025-09-11 03:01:18 | |
| 29 | APT/USDT |
4.49
$
4.49$
|
0.07% | 2.05M $ | 2025-09-11 03:07:27 | |
| 30 | APT/USDT |
4.49
$
4.49$
|
0.01% | 1.78M $ | 2025-09-11 03:06:45 | |
| 31 | APT/USDT |
4.49
$
4.49$
|
0.24% | 1.75M $ | 2025-09-11 03:03:31 | |
| 32 | APT/USDT |
4.49
$
4.49$
|
0.02% | 1.72M $ | 2025-09-11 03:03:55 | |
| 33 | APT/USD |
4.49
$
4.49$
|
0.22% | 1.55M $ | 2025-09-11 03:06:59 | |
| 34 | APT/USDC |
4.49
$
4.49$
|
0.18% | 1.35M $ | 2025-09-11 03:02:45 | |
| 35 | APT/USDT |
4.49
$
4.49$
|
0.04% | 1.34M $ | 2025-09-11 03:05:49 | |
| 36 | APT/USDT |
4.49
$
4.49$
|
0.02% | 1.26M $ | 2025-09-11 03:07:38 | |
| 37 | APT/USDT |
4.49
$
4.49$
|
0.02% | 1.20M $ | 2025-09-11 03:08:07 | |
| 38 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
4.49
$
4.49$
|
0.6% | 1.17M $ | 2025-09-11 03:07:37 | |
| 39 | APT/USDT |
4.49
$
4.49$
|
0.01% | 1.10M $ | 2025-09-11 03:07:15 | |
| 40 | APT/USDT |
4.49
$
4.49$
|
0.16% | 977.87K $ | 2025-09-11 03:06:45 | |
| 41 | APT/USDT |
4.49
$
4.49$
|
0.44% | 866.17K $ | 2025-09-11 03:02:06 | |
| 42 | APT/USDT |
4.49
$
4.49$
|
0.02% | 847.38K $ | 2025-09-11 03:06:06 | |
| 43 | APT/USDT |
4.49
$
4.49$
|
0.05% | 780.52K $ | 2025-09-11 03:03:22 | |
| 44 | APT/USDT |
4.49
$
4.49$
|
0.62% | 756.73K $ | 2025-09-11 03:05:04 | |
| 45 | APT/KRW |
4.5
$
4.5$
|
0.08% | 733.85K $ | 2025-09-11 03:07:30 | |
| 46 | APT/FDUSD |
4.49
$
4.49$
|
0.04% | 689.24K $ | 2025-09-11 03:04:23 | |
| 47 | APT/ETH |
4.49
$
4.49$
|
0.05% | 672.81K $ | 2025-09-11 03:06:36 | |
| 48 | APT/USDT |
4.49
$
4.49$
|
0.33% | 667.53K $ | 2025-09-11 03:05:27 | |
| 49 | APT/USDT |
4.49
$
4.49$
|
0.04% | 628.64K $ | 2025-09-11 03:04:46 | |
| 50 | APT/USDC |
4.49
$
4.49$
|
0.02% | 623.21K $ | 2025-09-11 03:04:27 | |
| 51 | APT/USDC |
4.48
$
4.48$
|
0.35% | 581.39K $ | 2025-09-11 03:05:28 | |
| 52 | APT/TRY |
4.49
$
4.49$
|
0.05% | 581.09K $ | 2025-09-11 03:07:19 | |
| 53 | APT/USDC |
4.49
$
4.49$
|
0.09% | 575.34K $ | 2025-09-11 03:06:25 | |
| 54 | APT/XRP |
4.49
$
4.49$
|
0.47% | 514.50K $ | 2025-09-11 03:07:26 | |
| 55 | APT/USDC |
4.49
$
4.49$
|
0.07% | 467.42K $ | 2025-09-11 03:06:34 | |
| 56 | APT/USD |
4.49
$
4.49$
|
0.01% | 451.24K $ | 2025-09-11 03:08:12 | |
| 57 | APT/TRY |
4.49
$
4.49$
|
0.01% | 446.81K $ | 2025-09-11 03:01:52 | |
| 58 | APT/TRY |
4.5
$
4.5$
|
0.48% | 414.37K $ | 2025-09-11 03:06:50 | |
| 59 | APT/USDT |
4.49
$
4.49$
|
0.02% | 412.37K $ | 2025-09-11 03:01:05 | |
| 60 | APT/USDT |
4.49
$
4.49$
|
0.42% | 276.50K $ | 2025-09-11 03:05:57 | |
| 61 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
4.49
$
4.49$
|
0.6% | 257.91K $ | 2025-09-11 03:07:37 | |
| 62 | 0XA/0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7 |
4.49
$
4.49$
|
0% | 234.43K $ | 2025-09-11 03:04:39 | |
| 63 | APT/EUR |
4.49
$
4.49$
|
0.11% | 216.28K $ | 2025-09-11 03:01:59 | |
| 64 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
4.49
$
4.49$
|
0.6% | 202.62K $ | 2025-09-11 03:07:37 | |
| 65 | 0X42556039B88593E768C97AB1A3AB0C6A17230825769304482DFF8FDEBE4C002B/0XA |
4.49
$
4.49$
|
0.6% | 195.29K $ | 2025-09-11 02:54:53 | |
| 66 | APT/USDC |
4.49
$
4.49$
|
0.02% | 193.64K $ | 2025-09-11 03:06:27 | |
| 67 | APT/USDT |
4.5
$
4.5$
|
0.44% | 174.26K $ | 2025-09-11 02:45:37 | |
| 68 | APT/USDT |
4.49
$
4.49$
|
0.33% | 172.49K $ | 2025-09-11 03:04:41 | |
| 69 | APT/TRY |
4.48
$
4.48$
|
0.38% | 167.88K $ | 2025-09-11 03:03:25 | |
| 70 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.5
$
4.5$
|
0% | 150.68K $ | 2025-09-11 03:01:44 | |
| 71 | APT/USDT |
4.5
$
4.5$
|
0.23% | 147.19K $ | 2025-09-11 03:03:06 | |
| 72 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.49
$
4.49$
|
0% | 145.00K $ | 2025-09-11 03:05:27 | |
| 73 | APT/USDT |
4.5
$
4.5$
|
1% | 142.82K $ | 2025-09-11 03:07:34 | |
| 74 | APT/USDC |
4.49
$
4.49$
|
0.13% | 136.82K $ | 2025-09-11 03:05:44 | |
| 75 | APT/USDC |
4.49
$
4.49$
|
0.17% | 132.60K $ | 2025-09-11 03:08:01 | |
| 76 | APT/USDC |
4.5
$
4.5$
|
0.07% | 131.52K $ | 2025-09-11 02:51:47 | |
| 77 | APT/BTC |
4.49
$
4.49$
|
0.03% | 127.61K $ | 2025-09-11 03:07:19 | |
| 78 | 0XB2C7780F0A255A6137E5B39733F5A4C85FE093C549DE5C359C1232DEEF57D1B7/0XA |
4.48
$
4.48$
|
0.61% | 122.29K $ | 2025-09-11 03:07:37 | |
| 79 | APT/TRY |
4.49
$
4.49$
|
0.26% | 114.11K $ | 2025-09-11 03:07:57 | |
| 80 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
4.49
$
4.49$
|
0.6% | 110.42K $ | 2025-09-11 03:07:37 | |
| 81 | APT/JPY |
4.5
$
4.5$
|
0.01% | 104.93K $ | 2025-09-11 03:07:29 | |
| 82 | APT/USDT |
4.49
$
4.49$
|
0.11% | 103.89K $ | 2025-09-11 03:06:34 | |
| 83 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
4.49
$
4.49$
|
0.6% | 83.42K $ | 2025-09-11 02:23:43 | |
| 84 | 0XB614BFDF9EDC39B330BBF9C3C5BCD0473EEE2F6D4E21748629CC367869ECE627/0XA |
4.49
$
4.49$
|
0.6% | 66.65K $ | 2025-09-11 03:05:17 | |
| 85 | APT/USDC |
4.49
$
4.49$
|
0.36% | 65.82K $ | 2025-09-11 03:01:25 | |
| 86 | APT/JPY |
4.5
$
4.5$
|
0.13% | 62.46K $ | 2025-09-11 03:04:33 | |
| 87 | APT/USD |
4.49
$
4.49$
|
0.01% | 62.00K $ | 2025-09-11 03:07:42 | |
| 88 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.49
$
4.49$
|
0% | 51.60K $ | 2025-09-11 03:07:34 | |
| 89 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.49
$
4.49$
|
0.6% | 50.75K $ | 2025-09-11 02:51:35 | |
| 90 | APT/ETH |
4.49
$
4.49$
|
0.1% | 45.44K $ | 2025-09-11 03:07:20 | |
| 91 | APT/EUR |
4.5
$
4.5$
|
0.1% | 39.26K $ | 2025-09-11 02:57:16 | |
| 92 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.49
$
4.49$
|
0.6% | 39.20K $ | 2025-09-11 03:02:12 | |
| 93 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.49
$
4.49$
|
0% | 37.80K $ | 2025-09-11 03:07:34 | |
| 94 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.49
$
4.49$
|
0% | 35.26K $ | 2025-09-11 03:07:34 | |
| 95 | APT/IDR |
4.49
$
4.49$
|
0.2% | 31.03K $ | 2025-09-11 03:00:12 | |
| 96 | APT/USDT |
4.49
$
4.49$
|
0.01% | 26.66K $ | 2025-09-11 03:06:29 | |
| 97 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
4.49
$
4.49$
|
0.61% | 21.48K $ | 2025-09-11 02:53:36 | |
| 98 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
4.49
$
4.49$
|
0% | 19.20K $ | 2025-09-11 03:04:39 | |
| 99 | APT/USDC |
4.49
$
4.49$
|
3.92% | 18.91K $ | 2025-09-11 02:53:45 | |
| 100 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
4.49
$
4.49$
|
0.6% | 18.34K $ | 2025-09-11 03:05:17 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
