Burzy Aptos
Níže je uveden seznam burz, kde se obchoduje Aptos (apt). Pár APT/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
5.3
$
5.3$
|
0.02% | 24.35M $ | 2025-05-16 23:38:03 | |
| 2 | APT/USDT |
5.24
$
5.24$
|
0.02% | 13.64M $ | 2025-05-17 00:21:40 | |
| 3 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
5.25
$
5.25$
|
0.6% | 11.15M $ | 2025-05-17 00:22:33 | |
| 4 | APT/USDT |
5.26
$
5.26$
|
0.19% | 10.95M $ | 2025-05-17 00:06:18 | |
| 5 | APT/USDT |
5.26
$
5.26$
|
0.01% | 10.14M $ | 2025-05-17 00:06:45 | |
| 6 | APT/USDT |
5.26
$
5.26$
|
0.02% | 9.11M $ | 2025-05-17 00:17:26 | |
| 7 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.25
$
5.25$
|
0% | 7.26M $ | 2025-05-17 00:18:36 | |
| 8 | APT/USDT |
5.28
$
5.28$
|
0.02% | 7.15M $ | 2025-05-17 00:15:11 | |
| 9 | APT/USDT |
5.25
$
5.25$
|
0.23% | 6.22M $ | 2025-05-17 00:04:52 | |
| 10 | APT/USDC |
5.26
$
5.26$
|
0.02% | 5.73M $ | 2025-05-16 23:51:05 | |
| 11 | APT/USDT |
5.27
$
5.27$
|
0.1% | 5.52M $ | 2025-05-17 00:15:03 | |
| 12 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
5.25
$
5.25$
|
0.6% | 5.22M $ | 2025-05-17 00:22:33 | |
| 13 | APT/USDT |
5.24
$
5.24$
|
0.12% | 5.03M $ | 2025-05-17 00:21:05 | |
| 14 | APT/USDT |
5.28
$
5.28$
|
0.3% | 4.61M $ | 2025-05-17 00:15:11 | |
| 15 | APT/USDT |
5.28
$
5.28$
|
0.02% | 4.17M $ | 2025-05-17 00:09:43 | |
| 16 | APT/USDT |
5.28
$
5.28$
|
0.02% | 3.47M $ | 2025-05-17 00:15:07 | |
| 17 | APT/USDT |
5.26
$
5.26$
|
0.06% | 3.23M $ | 2025-05-17 00:12:12 | |
| 18 | APT/USDT |
5.28
$
5.28$
|
0.19% | 3.15M $ | 2025-05-16 23:47:17 | |
| 19 | APT/USD |
5.26
$
5.26$
|
0.19% | 3.10M $ | 2025-05-17 00:12:08 | |
| 20 | APT/USDT |
5.28
$
5.28$
|
0.13% | 2.42M $ | 2025-05-17 00:14:59 | |
| 21 | APT/USDT |
5.24
$
5.24$
|
0.33% | 2.22M $ | 2025-05-17 00:22:41 | |
| 22 | APT/USDT |
5.27
$
5.27$
|
0.19% | 2.13M $ | 2025-05-17 00:10:08 | |
| 23 | APT/USDT |
5.25
$
5.25$
|
0.04% | 2.05M $ | 2025-05-16 23:58:01 | |
| 24 | APT/USDT |
5.25
$
5.25$
|
0.02% | 1.98M $ | 2025-05-17 00:19:14 | |
| 25 | APT/USDT |
5.28
$
5.28$
|
0.01% | 1.64M $ | 2025-05-17 00:15:19 | |
| 26 | APT/USDC |
5.26
$
5.26$
|
0.15% | 1.62M $ | 2025-05-17 00:17:25 | |
| 27 | APT/KRW |
5.32
$
5.32$
|
0.07% | 1.51M $ | 2025-05-17 00:12:06 | |
| 28 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
5.26
$
5.26$
|
0% | 1.42M $ | 2025-05-17 00:08:16 | |
| 29 | APT/USDT |
5.25
$
5.25$
|
0.02% | 1.34M $ | 2025-05-17 00:21:19 | |
| 30 | APT/USDT |
5.23
$
5.23$
|
1.51% | 1.30M $ | 2025-05-17 00:17:02 | |
| 31 | 0XA/0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B |
5.27
$
5.27$
|
0% | 1.26M $ | 2025-05-16 23:34:24 | |
| 32 | APT/USDT |
5.25
$
5.25$
|
0.38% | 1.23M $ | 2025-05-17 00:15:26 | |
| 33 | APT/USDT |
5.24
$
5.24$
|
0.01% | 1.14M $ | 2025-05-17 00:20:50 | |
| 34 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
5.3
$
5.3$
|
0.6% | 1.11M $ | 2025-05-17 00:14:35 | |
| 35 | APT/USDT |
5.25
$
5.25$
|
0.04% | 1.11M $ | 2025-05-17 00:18:45 | |
| 36 | APT/USDT |
5.27
$
5.27$
|
0.06% | 961.16K $ | 2025-05-17 00:14:01 | |
| 37 | APT/USDT |
5.28
$
5.28$
|
0.04% | 908.10K $ | 2025-05-16 23:26:52 | |
| 38 | APT/USDT |
5.26
$
5.26$
|
0.11% | 860.45K $ | 2025-05-17 00:17:20 | |
| 39 | APT/USDT |
5.27
$
5.27$
|
0.6% | 810.49K $ | 2025-05-17 00:05:40 | |
| 40 | APT/USDT |
5.24
$
5.24$
|
0.33% | 793.51K $ | 2025-05-17 00:23:09 | |
| 41 | APT/USDT |
5.25
$
5.25$
|
0.36% | 777.32K $ | 2025-05-17 00:06:06 | |
| 42 | APT/USDC |
5.24
$
5.24$
|
0.14% | 776.37K $ | 2025-05-17 00:21:33 | |
| 43 | APT/USDT |
5.26
$
5.26$
|
0.56% | 704.78K $ | 2025-05-17 00:17:58 | |
| 44 | APT/USDT |
5.26
$
5.26$
|
0.02% | 682.23K $ | 2025-05-17 00:13:45 | |
| 45 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.3
$
5.3$
|
0% | 673.65K $ | 2025-05-17 00:22:26 | |
| 46 | APT/XRP |
5.25
$
5.25$
|
0.59% | 668.75K $ | 2025-05-17 00:20:57 | |
| 47 | APT/USDC |
5.23
$
5.23$
|
0.35% | 660.59K $ | 2025-05-17 00:21:48 | |
| 48 | APT/ETH |
5.26
$
5.26$
|
0.22% | 564.03K $ | 2025-05-17 00:12:42 | |
| 49 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.3
$
5.3$
|
0.6% | 542.09K $ | 2025-05-17 00:21:56 | |
| 50 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
5.3
$
5.3$
|
0% | 506.11K $ | 2025-05-17 00:22:27 | |
| 51 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
5.3
$
5.3$
|
0% | 436.78K $ | 2025-05-17 00:22:27 | |
| 52 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
5.3
$
5.3$
|
0.6% | 435.20K $ | 2025-05-17 00:21:56 | |
| 53 | APT/USDT |
5.27
$
5.27$
|
0.46% | 428.22K $ | 2025-05-17 00:18:09 | |
| 54 | APT/FDUSD |
5.28
$
5.28$
|
0.04% | 423.06K $ | 2025-05-17 00:00:09 | |
| 55 | APT/TRY |
5.25
$
5.25$
|
0.05% | 393.57K $ | 2025-05-17 00:23:09 | |
| 56 | APT/USDT |
5.27
$
5.27$
|
0.44% | 393.30K $ | 2025-05-17 00:13:09 | |
| 57 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
5.3
$
5.3$
|
0% | 392.60K $ | 2025-05-17 00:22:27 | |
| 58 | APT/USDC |
5.24
$
5.24$
|
0.4% | 379.78K $ | 2025-05-17 00:21:42 | |
| 59 | APT/USDT |
5.26
$
5.26$
|
0.02% | 364.67K $ | 2025-05-17 00:17:19 | |
| 60 | APT/USD |
5.26
$
5.26$
|
0.1% | 336.66K $ | 2025-05-17 00:19:01 | |
| 61 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.29
$
5.29$
|
0.6% | 313.36K $ | 2025-05-17 00:21:09 | |
| 62 | APT/USD |
5.3
$
5.3$
|
0.04% | 303.69K $ | 2025-05-16 23:43:04 | |
| 63 | APT/USDT |
5.29
$
5.29$
|
1% | 286.59K $ | 2025-05-17 00:17:00 | |
| 64 | APT/USDC |
5.24
$
5.24$
|
0.02% | 274.14K $ | 2025-05-17 00:22:44 | |
| 65 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
5.3
$
5.3$
|
0.6% | 265.75K $ | 2025-05-17 00:20:10 | |
| 66 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
5.29
$
5.29$
|
0.6% | 253.86K $ | 2025-05-17 00:21:09 | |
| 67 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
5.3
$
5.3$
|
0.6% | 230.82K $ | 2025-05-17 00:21:56 | |
| 68 | APT/USDC |
5.29
$
5.29$
|
0.19% | 230.32K $ | 2025-05-16 23:44:13 | |
| 69 | APT/USDT |
5.23
$
5.23$
|
0.15% | 227.92K $ | 2025-05-16 23:53:00 | |
| 70 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.23
$
5.23$
|
0.02% | 227.04K $ | 2025-05-17 00:08:54 | |
| 71 | APT/XSGD |
5.25
$
5.25$
|
1.01% | 207.61K $ | 2025-05-16 23:58:14 | |
| 72 | APT/SGD |
5.24
$
5.24$
|
0.42% | 206.73K $ | 2025-05-16 23:54:20 | |
| 73 | APT/USD |
5.2
$
5.2$
|
1.61% | 205.52K $ | 2025-05-17 00:20:22 | |
| 74 | APT/TRY |
5.29
$
5.29$
|
0.42% | 179.08K $ | 2025-05-16 23:54:27 | |
| 75 | APT/USDT |
5.25
$
5.25$
|
0.32% | 173.74K $ | 2025-05-17 00:17:15 | |
| 76 | APT/USDC |
5.24
$
5.24$
|
0.45% | 166.97K $ | 2025-05-17 00:20:57 | |
| 77 | APT/BTC |
5.31
$
5.31$
|
0.04% | 158.07K $ | 2025-05-16 23:27:09 | |
| 78 | APT/USDT |
5.25
$
5.25$
|
0.42% | 157.82K $ | 2025-05-17 00:19:01 | |
| 79 | APT/KRW |
5.32
$
5.32$
|
0.2% | 149.75K $ | 2025-05-17 00:07:07 | |
| 80 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
5.3
$
5.3$
|
0.61% | 147.54K $ | 2025-05-17 00:20:36 | |
| 81 | APT/USDT |
5.26
$
5.26$
|
1% | 140.31K $ | 2025-05-17 00:07:12 | |
| 82 | APT/TRY |
5.26
$
5.26$
|
0.44% | 133.34K $ | 2025-05-17 00:17:15 | |
| 83 | APT/USDT |
5.26
$
5.26$
|
0.09% | 120.27K $ | 2025-05-17 00:04:30 | |
| 84 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
5.3
$
5.3$
|
0% | 119.72K $ | 2025-05-16 23:46:44 | |
| 85 | APT/EUR |
5.27
$
5.27$
|
0.14% | 119.46K $ | 2025-05-17 00:01:48 | |
| 86 | APT/USDT |
5.29
$
5.29$
|
0.38% | 111.33K $ | 2025-05-17 00:09:33 | |
| 87 | APT/USDC |
5.26
$
5.26$
|
0.19% | 81.38K $ | 2025-05-17 00:03:25 | |
| 88 | APT/ETH |
5.29
$
5.29$
|
0.1% | 79.19K $ | 2025-05-16 23:36:07 | |
| 89 | APT/USDT |
5.26
$
5.26$
|
0.08% | 63.10K $ | 2025-05-16 23:58:51 | |
| 90 | APT/USDT |
5.35
$
5.35$
|
0.53% | 56.07K $ | 2025-05-16 23:40:53 | |
| 91 | APT/USDC |
5.26
$
5.26$
|
0.64% | 55.24K $ | 2025-05-17 00:14:33 | |
| 92 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
5.25
$
5.25$
|
0% | 53.42K $ | 2025-05-17 00:22:26 | |
| 93 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
5.3
$
5.3$
|
0% | 51.23K $ | 2025-05-17 00:16:17 | |
| 94 | APT/EUR |
5.26
$
5.26$
|
0.16% | 50.76K $ | 2025-05-17 00:19:38 | |
| 95 | APT/BTC |
5.26
$
5.26$
|
0.14% | 50.70K $ | 2025-05-17 00:13:00 | |
| 96 | APT/USD |
5.29
$
5.29$
|
0.2% | 46.11K $ | 2025-05-16 23:57:25 | |
| 97 | APT/TRY |
5.3
$
5.3$
|
0.01% | 45.10K $ | 2025-05-17 00:18:24 | |
| 98 | APT/USDC |
5.26
$
5.26$
|
0.17% | 42.82K $ | 2025-05-17 00:22:14 | |
| 99 | APT/TRY |
5.28
$
5.28$
|
0.28% | 41.66K $ | 2025-05-17 00:20:43 | |
| 100 | APT/EUR |
5.28
$
5.28$
|
0.13% | 32.70K $ | 2025-05-17 00:00:07 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Rating kryptoměn
Sleva z obchodování
