10% trading discount ByBit

Ronin

Ronin
1 RON =
 $ 0.98
Koupit
Prodat
 Reklama
Tržní kapitál:
145.47M $
Celkem v oběhu:
148.34M RON
Maximum:
1.00B RON
Objem (24 hod):
9.28M $
Denní rozsah:
0.87 - 1.10
Změna (7 dnů):
+75.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Ronin

Níže je uveden seznam burz, kde se obchoduje Ronin (ron). Pár RON/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 RON/USDT
0.481 $
0.48129$ 		0.4% 3.33M $ 2025-10-07 14:52:30
2 RONIN/USDT
0.481 $
0.481259$ 		0.21% 1.26M $ 2025-10-07 14:59:38
3 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482671$ 		0.6% 775.35K $ 2025-10-07 14:58:50
4 RON/USDT
0.483 $
0.483359$ 		1.06% 586.55K $ 2025-10-07 14:51:36
5 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482671$ 		0.6% 556.37K $ 2025-10-07 14:56:38
6 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482671$ 		0.6% 469.23K $ 2025-10-07 14:58:50
7 RONIN/USDT
0.479 $
0.479258$ 		1.44% 362.68K $ 2025-10-07 14:58:03
8 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482612$ 		0.6% 201.84K $ 2025-10-07 14:54:47
9 RON/USDT
0.482 $
0.481789$ 		0.27% 191.15K $ 2025-10-07 14:55:48
10 RON/USDT
0.481 $
0.481341$ 		0.08% 181.75K $ 2025-10-07 14:59:23
11 RON/USDT
0.485 $
0.484603$ 		0.83% 146.38K $ 2025-10-07 14:53:08
12 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
0.479 $
0.4793$ 		0.6% 125.65K $ 2025-10-07 14:58:26
13 RON/USDT
0.48 $
0.480289$ 		0.97% 111.80K $ 2025-10-07 14:54:43
14 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.479 $
0.479305$ 		0.6% 89.78K $ 2025-10-07 14:58:26
15 RON/USDT
0.481 $
0.481381$ 		0.21% 83.03K $ 2025-10-07 14:51:15
16 RONIN/USDT
0.482 $
0.48229$ 		0.41% 76.63K $ 2025-10-07 14:52:35
17 RON/USDT
0.482 $
0.48219$ 		0.79% 74.03K $ 2025-10-07 14:55:09
18 RONIN/USD
0.482 $
0.482$ 		0.41% 50.09K $ 2025-10-07 14:55:01
19
OKX OKX
RON/USDT
0.481 $
0.480659$ 		0.06% 50.01K $ 2025-10-07 14:57:05
20 RON/USDT
0.481 $
0.480889$ 		0.08% 40.88K $ 2025-10-07 14:55:32
21 RON/USDT
0.481 $
0.481245$ 		0.21% 39.23K $ 2025-10-07 14:58:49
22 RONIN/USDT
0.483 $
0.48326$ 		0.62% 37.79K $ 2025-10-07 14:59:44
23 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.481 $
0.481088$ 		0.6% 31.47K $ 2025-10-07 14:52:40
24 RON/USDT
0.484 $
0.484291$ 		0.41% 29.54K $ 2025-10-07 14:52:27
25 RONIN/IDR
0.483 $
0.48328$ 		0.37% 29.13K $ 2025-10-07 14:50:41
26 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482599$ 		0.6% 25.96K $ 2025-10-07 14:36:33
27 RONIN/TRY
0.481 $
0.481177$ 		0.05% 25.95K $ 2025-10-07 14:59:38
28 RON/USDT
0.481 $
0.481459$ 		0.04% 21.10K $ 2025-10-07 14:54:16
29 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.479 $
0.479305$ 		0.6% 19.99K $ 2025-10-07 14:54:28
30 RON/USDT
0.481 $
0.481333$ 		0.17% 14.02K $ 2025-10-07 14:51:33
31 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.484 $
0.48386$ 		0.6% 13.63K $ 2025-10-07 14:49:23
32 RON/KRW
0.488 $
0.487775$ 		0.29% 13.61K $ 2025-10-07 14:58:45
33 RONIN/USDT
0.482 $
0.481859$ 		0.15% 12.33K $ 2025-10-07 14:57:09
34 RON/USDT
0.481 $
0.48109$ 		0.02% 10.00K $ 2025-10-07 14:53:48
35 RON/USDT
0.483 $
0.483388$ 		0.21% 8.96K $ 2025-10-07 14:33:26
36 RON/USDT
0.482 $
0.481981$ 		0.17% 8.07K $ 2025-10-07 14:50:21
37 RONIN/BTC
0.481 $
0.481306$ 		0.51% 7.79K $ 2025-10-07 14:59:38
38 RON/USDT
0.481 $
0.480759$ 		0.06% 7.40K $ 2025-10-07 14:58:14
39 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.479 $
0.479463$ 		0.6% 7.01K $ 2025-10-07 14:43:11
40 RONIN/USDT
0.481 $
0.48129$ 		0.42% 5.42K $ 2025-10-07 14:54:18
41 RON/PHP
0.483 $
0.483352$ 		0.46% 5.09K $ 2025-10-07 14:51:05
42 RON/EUR
0.489 $
0.488955$ 		5.18% 5.05K $ 2025-10-07 11:57:53
43 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.479 $
0.479305$ 		0.61% 4.58K $ 2025-10-07 14:54:29
44 RON/BTC
0.483 $
0.482919$ 		1.55% 4.38K $ 2025-10-07 14:55:09
45 RON/USDT
0.481 $
0.481159$ 		0.14% 4.22K $ 2025-10-07 14:58:37
46
HTX HTX
RONIN/USDT
0.482 $
0.481759$ 		0.12% 3.70K $ 2025-10-07 14:59:39
47 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482671$ 		0.61% 3.21K $ 2025-10-07 14:18:46
48 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485404$ 		1.54% 3.02K $ 2025-10-07 14:48:13
49 RONIN/FDUSD
0.482 $
0.482125$ 		0.21% 2.85K $ 2025-10-07 14:59:38
50 0X6AD39689CAC97A3E647FABD31534555BC7EDD5C6/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482671$ 		0.61% 2.60K $ 2025-10-07 14:46:29
51
OKX OKX
RON/USD
0.481 $
0.4812$ 		0.12% 2.34K $ 2025-10-07 14:58:41
52 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482671$ 		0.61% 2.25K $ 2025-10-07 14:42:08
53 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.479 $
0.479463$ 		0.61% 1.92K $ 2025-10-07 14:55:25
54 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.479 $
0.479463$ 		0.6% 1.69K $ 2025-10-07 14:59:26
55 RON/TRY
0.482 $
0.481627$ 		0.69% 1.67K $ 2025-10-07 14:56:12
56 0X3902228D6A3D2DC44731FD9D45FEE6A61C722D0B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485297$ 		0.68% 1.23K $ 2025-10-07 14:50:24
57 RON/USDT
0.48 $
0.480259$ 		0.41% 1.15K $ 2025-10-07 14:57:57
58 RONIN/VNST
0.48 $
0.479525$ 		0.27% 1.11K $ 2025-10-07 14:55:21
59 RONIN/USDT
0.481 $
0.481289$ 		0.21% 1.10K $ 2025-10-07 14:55:21
60 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482671$ 		0.61% 932.33 $ 2025-10-07 14:54:40
61 RON/USDT
0.482 $
0.48216$ 		0.02% 741.52 $ 2025-10-07 14:59:27
62 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.479 $
0.479463$ 		0.61% 728.61 $ 2025-10-07 14:53:18
63 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485404$ 		0.63% 716.58 $ 2025-10-07 14:48:12
64 0X9049CA10DD4CBA0248226B4581443201F8F225C6/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485297$ 		0.63% 611.39 $ 2025-10-07 14:50:24
65 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.48 $
0.479959$ 		0.62% 565.51 $ 2025-10-07 14:53:24
66 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482671$ 		0.61% 552.08 $ 2025-10-07 13:30:29
67 RON/THB
0.489 $
0.489065$ 		1.66% 520.71 $ 2025-10-07 14:28:51
68 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.482 $
0.481852$ 		0.63% 481.77 $ 2025-10-07 14:14:00
69 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485297$ 		0.65% 386.50 $ 2025-10-07 13:58:19
70 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485297$ 		0.63% 334.38 $ 2025-10-07 13:58:20
71 0X95CC15E901E884CCBF5E4247E41AF3C28B02191A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.48 $
0.479959$ 		0.62% 300.22 $ 2025-10-07 14:41:43
72 0X3902228D6A3D2DC44731FD9D45FEE6A61C722D0B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485297$ 		0.9% 291.88 $ 2025-10-07 14:33:10
73 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.481 $
0.48051$ 		0.71% 255.88 $ 2025-10-07 14:52:00
74 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485404$ 		0.66% 251.46 $ 2025-10-07 14:30:57
75 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.481 $
0.48051$ 		0.62% 231.19 $ 2025-10-07 12:17:07
76 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.48 $
0.479959$ 		0.62% 204.07 $ 2025-10-07 13:40:13
77 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.48 $
0.479959$ 		0.61% 198.34 $ 2025-10-07 14:38:06
78 RONIN/USDT
0.481 $
0.481259$ 		0% 184.29 $ 2025-10-07 14:59:03
79 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485404$ 		0.72% 135.12 $ 2025-10-07 14:48:12
80 RON/BRL
0.485 $
0.485314$ 		0.74% 98.83 $ 2025-10-07 14:40:03
81 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.482 $
0.482491$ 		0.81% 83.92 $ 2025-10-07 14:53:50
82 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485297$ 		0.78% 83.15 $ 2025-10-07 14:33:10
83 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.483 $
0.482671$ 		0.81% 60.54 $ 2025-10-07 14:54:40
84 RON/KRW
0.487 $
0.486851$ 		8.71% 50.34 $ 2025-10-07 13:41:44
85 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485297$ 		0.62% 42.25 $ 2025-10-07 14:15:13
86 0X1B918543B518E34902E1E8DD76052BEE43C762FF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.481 $
0.48051$ 		0.7% 41.98 $ 2025-10-07 08:24:07
87 RON/BRL
0.486 $
0.48586$ 		0.45% 31.87 $ 2025-10-07 14:32:19
88 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.485 $
0.485297$ 		0.7% 28.49 $ 2025-10-07 13:40:51
89 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.481 $
0.48051$ 		0.62% 8.70 $ 2025-10-07 14:52:00
90 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.48 $
0.479959$ 		0.61% 4.01 $ 2025-10-07 08:18:49
91 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.482 $
0.482491$ 		0.66% 3.88 $ 2025-10-07 07:38:38
92 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.479 $
0.479305$ 		0.6% 39.88K $ 2025-10-07 14:58:26
93 RONIN/INR
0.515 $
0.514842$ 		4.6% 376.07 $ 2025-10-07 10:37:08
94 RON/KRW
0.491 $
0.49131$ 		6.8% 339.72 $ 2025-10-07 14:56:50
95 RONIN/USD
0.493 $
0.49339$ 		1.11% 80.57 $ 2025-10-07 11:38:51
96 RON/BRL
0.493 $
0.492857$ 		1.63% 26.21 $ 2025-10-07 14:09:03
97 RONIN/USDT
0.478 $
0.478227$ 		1.66% 25.01 $ 2025-10-06 05:01:58
98 RONIN/BTC
0.481 $
0.481273$ 		0.26% 18.38 $ 2025-10-04 04:58:08
99 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.492 $
0.491617$ 		0.65% 15.25 $ 2025-10-05 17:34:49
100 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.48 $
0.480135$ 		0.74% 3.56 $ 2025-10-04 22:51:05
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
UMA UMA
UMA
146.24M $
146.24M $
2 ILV
146.53M $
146.53M $
3 ZEN
146.85M $
146.85M $
4 SRM
147.01M $
147.01M $
5 NEST
147.58M $
147.58M $
Za cenu
#
Název
Ticker
Cena (USD)
1 ACRV
0.98 $
0.98 $
2 FIDU
0.98 $
0.98 $
3
Vai Vai
VAI
0.98 $
0.98 $
4 BAI
0.98 $
0.98 $
5
TYV TYV
TYV
0.98 $
0.98 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování