10% trading discount ByBit

Ronin

Ronin
1 RON =
 $ 0.98
Koupit
Prodat
 Reklama
Tržní kapitál:
145.47M $
Celkem v oběhu:
148.34M RON
Maximum:
1.00B RON
Objem (24 hod):
9.28M $
Denní rozsah:
0.87 - 1.10
Změna (7 dnů):
+75.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Ronin

Níže je uveden seznam burz, kde se obchoduje Ronin (ron). Pár RON/USDT obsahuje největší objem na burze kryptoměn CoinW, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 RON/USDT
0.137 $
0.136602$ 		0.35% 1.09M $ 2026-01-11 03:57:43
2 RONIN/USDT
0.137 $
0.13653$ 		0.15% 337.19K $ 2026-01-11 04:02:33
3 RON/USDT
0.137 $
0.136636$ 		0.58% 324.78K $ 2026-01-11 04:00:27
4 RONIN/USDT
0.136 $
0.135831$ 		0.73% 120.39K $ 2026-01-11 04:01:33
5 0X394CEF8BDD737EE24DBC9F43D0D5D2AB83136054/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137473$ 		0.61% 114.71K $ 2026-01-11 03:59:53
6 RONIN/USDT
0.137 $
0.13683$ 		0.8% 84.44K $ 2026-01-11 03:59:21
7 RON/USDT
0.137 $
0.13653$ 		0.51% 78.21K $ 2026-01-11 04:03:39
8 RON/USDT
0.137 $
0.13683$ 		0.36% 66.79K $ 2026-01-11 03:59:40
9 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137447$ 		0.6% 60.42K $ 2026-01-11 04:03:36
10 RON/USDT
0.137 $
0.13713$ 		0.15% 55.17K $ 2026-01-11 03:42:04
11 RON/USDT
0.137 $
0.136631$ 		0.07% 49.21K $ 2026-01-11 03:58:04
12 RON/USDT
0.137 $
0.136531$ 		0.22% 47.21K $ 2026-01-11 03:59:08
13 RON/KRW
0.139 $
0.13861$ 		0.5% 44.39K $ 2026-01-11 04:02:22
14 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
0.137 $
0.136635$ 		0.6% 38.42K $ 2026-01-11 04:00:26
15 RON/USDT
0.137 $
0.136832$ 		0.97% 36.11K $ 2026-01-11 03:54:08
16 RONIN/USD
0.136 $
0.136$ 		0.73% 34.97K $ 2026-01-11 03:59:52
17 RON/USDT
0.138 $
0.137648$ 		0.44% 31.76K $ 2026-01-11 03:54:27
18 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.138 $
0.13784$ 		0.6% 31.64K $ 2026-01-11 03:56:27
19 RONIN/IDR
0.137 $
0.136736$ 		0.35% 30.53K $ 2026-01-11 04:03:12
20 RONIN/USDT
0.136 $
0.135832$ 		3.57% 28.55K $ 2026-01-11 04:01:21
21 RON/USDT
0.136 $
0.135832$ 		1.45% 28.41K $ 2026-01-11 04:02:54
22 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137447$ 		0.6% 26.52K $ 2026-01-11 03:54:47
23 RON/USDT
0.137 $
0.136822$ 		0.73% 21.46K $ 2026-01-11 04:03:04
24 RON/USDT
0.137 $
0.136532$ 		0.22% 21.01K $ 2026-01-11 03:55:17
25 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137447$ 		0.6% 20.40K $ 2026-01-11 03:52:51
26
OKX OKX
RON/USDT
0.137 $
0.137329$ 		0.15% 18.20K $ 2026-01-11 03:34:02
27 RON/USDT
0.136 $
0.136331$ 		0.07% 17.57K $ 2026-01-11 04:02:41
28 RONIN/TRY
0.137 $
0.13704$ 		0.17% 14.28K $ 2026-01-11 03:57:16
29 RON/USDT
0.136 $
0.136231$ 		0.51% 13.04K $ 2026-01-11 04:00:05
30 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136635$ 		0.6% 8.21K $ 2026-01-11 04:00:26
31 RONIN/BTC
0.137 $
0.136816$ 		0.66% 6.82K $ 2026-01-11 02:22:21
32 RONIN/USDT
0.136 $
0.13633$ 		0.73% 5.91K $ 2026-01-11 03:56:14
33 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136635$ 		0.6% 4.10K $ 2026-01-11 04:00:26
34 RON/USDT
0.137 $
0.137309$ 		0.58% 4.06K $ 2026-01-11 03:57:19
35 RON/PHP
0.137 $
0.136609$ 		0.49% 3.38K $ 2026-01-11 03:05:54
36 RON/USDT
0.137 $
0.136949$ 		0.07% 3.31K $ 2026-01-11 04:02:13
37 RON/BTC
0.137 $
0.136709$ 		0.94% 2.47K $ 2026-01-11 03:55:17
38 RON/USDT
0.137 $
0.13673$ 		0.15% 2.44K $ 2026-01-11 03:34:23
39 RON/USDT
0.137 $
0.136831$ 		0.51% 2.11K $ 2026-01-11 03:57:49
40 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136635$ 		0.61% 2.04K $ 2026-01-11 03:23:20
41 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.13746$ 		0.61% 1.91K $ 2026-01-11 03:45:58
42 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.13746$ 		0.62% 1.87K $ 2026-01-11 03:56:55
43 0X3E12B9D6A4D12CD9B4A6D613872D0EB32F68B380/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.13746$ 		0.62% 1.84K $ 2026-01-11 03:56:55
44 RON/TRY
0.137 $
0.137043$ 		1.34% 1.73K $ 2026-01-11 03:56:46
45 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136635$ 		0.61% 1.48K $ 2026-01-11 03:50:31
46 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136652$ 		0.62% 1.07K $ 2026-01-11 03:11:00
47 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137447$ 		0.62% 1.02K $ 2026-01-11 03:38:45
48 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136635$ 		0.61% 860.37 $ 2026-01-11 00:36:19
49 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137432$ 		0.75% 812.10 $ 2026-01-11 01:45:50
50 RONIN/USDT
0.136 $
0.13643$ 		0.07% 658.69 $ 2026-01-11 04:03:42
51 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136635$ 		0.61% 563.57 $ 2026-01-11 03:46:45
52
HTX HTX
RONIN/USDT
0.135 $
0.134832$ 		1.23% 539.37 $ 2026-01-11 03:53:17
53 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136635$ 		0.61% 484.56 $ 2026-01-11 03:52:58
54 RON/EUR
0.138 $
0.13825$ 		0.81% 327.89 $ 2026-01-10 22:30:50
55 RONIN/USDT
0.137 $
0.13683$ 		0.01% 315.12 $ 2026-01-11 03:58:56
56 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136642$ 		0.62% 240.84 $ 2026-01-11 03:42:12
57 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136635$ 		0.64% 235.67 $ 2026-01-11 04:02:06
58 RON/BRL
0.137 $
0.137439$ 		0.43% 213.41 $ 2026-01-11 02:03:03
59 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137432$ 		0.64% 184.65 $ 2026-01-11 03:33:21
60 RON/THB
0.135 $
0.13519$ 		2.07% 154.08 $ 2026-01-11 03:43:52
61 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137432$ 		0.67% 131.43 $ 2026-01-11 03:17:52
62 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137432$ 		0.68% 100.60 $ 2026-01-11 01:59:54
63 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137447$ 		0.93% 71.51 $ 2026-01-11 03:31:13
64 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137447$ 		0.76% 60.83 $ 2026-01-11 03:46:12
65 RONIN/USDT
0.137 $
0.136531$ 		0% 43.11 $ 2026-01-11 04:02:27
66 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.138 $
0.13754$ 		2.86% 40.79 $ 2026-01-11 04:03:26
67 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137463$ 		0.74% 33.10 $ 2026-01-11 01:36:31
68 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136642$ 		0.64% 32.03 $ 2026-01-11 01:41:12
69
OKX OKX
RON/USD
0.136 $
0.1357$ 		0.87% 20.56 $ 2026-01-11 00:54:19
70 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137447$ 		1.34% 16.39 $ 2026-01-11 04:03:26
71 0X95CC15E901E884CCBF5E4247E41AF3C28B02191A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136635$ 		0.72% 15.79 $ 2026-01-11 03:46:55
72 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137432$ 		0.97% 15.45 $ 2026-01-11 01:16:01
73 RONIN/USD
0.137 $
0.13729$ 		0.74% 15.38 $ 2026-01-11 03:20:43
74 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.13669$ 		0.66% 10.29 $ 2026-01-10 23:58:13
75 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.138 $
0.13751$ 		1.81% 4.47 $ 2026-01-11 03:50:21
76 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137432$ 		12.45% 1.16 $ 2026-01-11 03:17:52
77 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.137432$ 		4.48% 17.51 $ 2026-01-11 01:45:50
78 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.139 $
0.139184$ 		0.68% 54.66 $ 2026-01-10 13:24:27
79 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.138 $
0.13848$ 		0.7% 25.85 $ 2026-01-10 06:45:26
80 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136635$ 		0.67% 15.23 $ 2026-01-10 11:34:39
81 RON/BRL
0.14 $
0.139749$ 		39.22% 9.31 $ 2026-01-09 14:33:46
82 0XB1EC71BE31DA4FF603970C0D88584EF2AF102F38/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.137 $
0.136642$ 		0.65% 5.42 $ 2026-01-10 14:09:08
83 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.139 $
0.139122$ 		0.78% 2.46 $ 2026-01-09 18:07:39
84 0X12B36495FA7D48254B4E85BF485E27FC55393F5C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.138 $
0.13848$ 		0.78% 1.38 $ 2026-01-10 14:45:50
85 0XB1EC71BE31DA4FF603970C0D88584EF2AF102F38/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.146 $
0.145987$ 		0.65% 1.10 $ 2026-01-06 15:12:05
86 RONIN/FDUSD
0.141 $
0.140854$ 		0.14% 7.81K $ 2026-01-09 02:56:19
87 RON/BRL
0.139 $
0.138653$ 		0.95% 101.35 $ 2026-01-10 18:59:25
88 RON/KRW
0.14 $
0.140448$ 		1.82% 6.99 $ 2026-01-09 12:46:03
89 RON/KRW
0.134 $
0.134167$ 		46.44% 3.57 $ 2026-01-05 22:42:06

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
UMA UMA
UMA
146.24M $
146.24M $
2 ILV
146.53M $
146.53M $
3 ZEN
146.85M $
146.85M $
4 SRM
147.01M $
147.01M $
5 NEST
147.58M $
147.58M $
Za cenu
#
Název
Ticker
Cena (USD)
1 ACRV
0.98 $
0.98 $
2 FIDU
0.98 $
0.98 $
3
Vai Vai
VAI
0.98 $
0.98 $
4 BAI
0.98 $
0.98 $
5
TYV TYV
TYV
0.98 $
0.98 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování