10% trading discount ByBit

Ronin

Ronin
1 RON =
 $ 0.98
Koupit
Prodat
 Reklama
Tržní kapitál:
145.47M $
Celkem v oběhu:
148.34M RON
Maximum:
1.00B RON
Objem (24 hod):
9.28M $
Denní rozsah:
0.87 - 1.10
Změna (7 dnů):
+75.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Ronin

Níže je uveden seznam burz, kde se obchoduje Ronin (ron). Pár RON/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 RON/USDT
0.494 $
0.493957$ 		0.4% 2.44M $ 2025-09-01 19:51:42
2 RONIN/USDT
0.494 $
0.493963$ 		0.19% 1.95M $ 2025-09-01 19:55:17
3 RON/USDT
0.493 $
0.493477$ 		0.56% 575.01K $ 2025-09-01 19:52:48
4 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494248$ 		0.6% 562.22K $ 2025-09-01 19:49:50
5 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494248$ 		0.6% 391.20K $ 2025-09-01 19:49:51
6 RONIN/USDT
0.495 $
0.494963$ 		0.8% 386.00K $ 2025-09-01 19:56:17
7 RON/USDT
0.495 $
0.495063$ 		0.46% 298.38K $ 2025-09-01 19:55:28
8 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494248$ 		0.6% 245.10K $ 2025-09-01 19:55:37
9 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494196$ 		0.6% 214.64K $ 2025-09-01 19:55:06
10 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494248$ 		0.6% 131.10K $ 2025-09-01 19:55:37
11 RON/USDT
0.493 $
0.492957$ 		0.97% 116.21K $ 2025-09-01 19:53:24
12 RON/USDT
0.494 $
0.493957$ 		0.2% 113.75K $ 2025-09-01 19:53:09
13 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494196$ 		0.6% 104.84K $ 2025-09-01 19:55:06
14 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
0.494 $
0.494196$ 		0.6% 98.30K $ 2025-09-01 19:55:06
15 RONIN/USDT
0.495 $
0.494961$ 		0.4% 98.23K $ 2025-09-01 19:49:35
16 RON/USDT
0.495 $
0.494963$ 		0.18% 77.92K $ 2025-09-01 19:56:13
17
OKX OKX
RON/USDT
0.494 $
0.4939$ 		0.1% 75.84K $ 2025-09-01 19:55:58
18 RONIN/USD
0.495 $
0.495$ 		0.2% 60.79K $ 2025-09-01 19:51:57
19 RON/USDT
0.494 $
0.493963$ 		0.4% 60.67K $ 2025-09-01 19:55:22
20 RON/USDT
0.494 $
0.494007$ 		0.2% 52.71K $ 2025-09-01 19:51:45
21 RONIN/USDT
0.493 $
0.492957$ 		0.81% 51.25K $ 2025-09-01 19:52:34
22 RON/USDT
0.494 $
0.493902$ 		0.2% 50.42K $ 2025-09-01 19:53:24
23 RON/USDT
0.495 $
0.494957$ 		0.2% 39.28K $ 2025-09-01 19:52:31
24 RON/USDT
0.495 $
0.495001$ 		0.6% 30.88K $ 2025-09-01 19:55:40
25 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494199$ 		0.6% 25.97K $ 2025-09-01 19:44:26
26 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494199$ 		0.61% 25.68K $ 2025-09-01 19:46:19
27 RONIN/BTC
0.495 $
0.495096$ 		0.21% 24.33K $ 2025-09-01 19:52:25
28 RON/KRW
0.493 $
0.492964$ 		0.43% 23.59K $ 2025-09-01 19:54:52
29 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494196$ 		0.61% 22.45K $ 2025-09-01 19:45:23
30 RON/USDT
0.494 $
0.494349$ 		0.14% 22.10K $ 2025-09-01 19:54:18
31 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494196$ 		0.6% 19.14K $ 2025-09-01 19:51:05
32 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.493972$ 		0.6% 13.28K $ 2025-09-01 19:51:05
33 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494248$ 		0.61% 11.98K $ 2025-09-01 19:55:37
34 RON/USDT
0.494 $
0.493761$ 		0.02% 11.76K $ 2025-09-01 19:48:37
35 0X6AD39689CAC97A3E647FABD31534555BC7EDD5C6/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494254$ 		0.61% 10.86K $ 2025-09-01 19:52:14
36 RON/USDT
0.494 $
0.493763$ 		0.04% 10.19K $ 2025-09-01 19:56:15
37 RON/PHP
0.496 $
0.495581$ 		0.53% 9.10K $ 2025-09-01 19:32:54
38 0X9049CA10DD4CBA0248226B4581443201F8F225C6/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494254$ 		0.62% 7.99K $ 2025-09-01 19:56:19
39 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494248$ 		0.61% 7.73K $ 2025-09-01 19:55:37
40 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.495 $
0.494584$ 		1.58% 7.43K $ 2025-09-01 19:46:58
41 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494254$ 		0.61% 7.28K $ 2025-09-01 19:44:30
42 RON/USDT
0.494 $
0.493563$ 		0.34% 7.20K $ 2025-09-01 19:55:14
43 RONIN/USDT
0.493 $
0.493063$ 		0.12% 6.06K $ 2025-09-01 18:32:12
44
HTX HTX
RONIN/USDT
0.493 $
0.493163$ 		0.1% 4.76K $ 2025-09-01 19:55:02
45
OKX OKX
RON/USD
0.494 $
0.4935$ 		0.12% 4.61K $ 2025-09-01 19:52:43
46 RON/BTC
0.494 $
0.494031$ 		1.23% 4.46K $ 2025-09-01 19:49:58
47 RONIN/FDUSD
0.494 $
0.493525$ 		0.37% 4.39K $ 2025-09-01 19:33:20
48 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494254$ 		0.61% 3.70K $ 2025-09-01 19:52:13
49 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494254$ 		0.61% 3.28K $ 2025-09-01 19:18:32
50 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494199$ 		0.61% 2.68K $ 2025-09-01 19:56:18
51 0X7894B3088D069E70895EFFA4E8F7D2C243FD04C1/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.493991$ 		0.61% 2.32K $ 2025-09-01 19:41:34
52 0X95CC15E901E884CCBF5E4247E41AF3C28B02191A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.493991$ 		0.61% 2.30K $ 2025-09-01 19:28:18
53 RONIN/USDT
0.494 $
0.493957$ 		0.19% 2.21K $ 2025-09-01 19:53:10
54 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494199$ 		0.6% 2.02K $ 2025-09-01 19:14:21
55 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494199$ 		0.61% 1.98K $ 2025-09-01 19:34:15
56 RON/TRY
0.495 $
0.495188$ 		1.17% 1.84K $ 2025-09-01 19:55:12
57 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494254$ 		0.61% 1.74K $ 2025-09-01 16:46:03
58 RON/USDT
0.493 $
0.492957$ 		0.61% 1.70K $ 2025-09-01 19:54:24
59 RONIN/USDT
0.495 $
0.494961$ 		0.2% 1.46K $ 2025-09-01 19:50:42
60 0X279E8E892EDBD7BF3D7B9EEDC2F482D88E4CC9EF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.495 $
0.494559$ 		0.71% 1.31K $ 2025-09-01 19:23:17
61 RON/USDT
0.494 $
0.493957$ 		0.12% 1.21K $ 2025-09-01 19:54:22
62 RON/USDT
0.494 $
0.493657$ 		0.02% 1.01K $ 2025-09-01 19:38:54
63 0X656FE582B4C6DC95C598EA54DC820EB36152E2F7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.495 $
0.494623$ 		0.63% 979.86 $ 2025-09-01 19:25:28
64 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494254$ 		0.63% 689.44 $ 2025-09-01 19:40:53
65 RON/EUR
0.495 $
0.495304$ 		0.85% 588.52 $ 2025-09-01 18:57:52
66 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.493991$ 		0.62% 458.54 $ 2025-09-01 18:44:15
67 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.493991$ 		0.61% 425.64 $ 2025-09-01 19:50:52
68 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.493991$ 		0.61% 381.82 $ 2025-09-01 19:31:07
69 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.493991$ 		0.62% 361.96 $ 2025-09-01 19:38:00
70 RONIN/USDT
0.494 $
0.493963$ 		0% 237.82 $ 2025-09-01 19:55:32
71 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.495 $
0.494584$ 		0.67% 201.45 $ 2025-09-01 14:25:17
72 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.493972$ 		0.75% 154.36 $ 2025-09-01 17:50:57
73 RON/BRL
0.495 $
0.494683$ 		1.45% 153.49 $ 2025-09-01 13:41:15
74 RON/BRL
0.495 $
0.49455$ 		0.43% 153.30 $ 2025-09-01 19:02:09
75 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494254$ 		0.76% 69.02 $ 2025-09-01 18:46:51
76 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.493972$ 		0.74% 62.87 $ 2025-09-01 17:50:58
77 0X3902228D6A3D2DC44731FD9D45FEE6A61C722D0B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494039$ 		0.68% 60.39 $ 2025-09-01 19:53:15
78 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.495 $
0.49489$ 		0.62% 55.54 $ 2025-09-01 17:20:31
79 0XD61BBBB8369C46C15868AD9263A2710ACED156C4/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494036$ 		0.79% 39.58 $ 2025-09-01 17:47:19
80 RONIN/USD
0.494 $
0.49407$ 		1.79% 37.55 $ 2025-09-01 15:55:22
81 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.493991$ 		0.62% 33.24 $ 2025-09-01 18:18:08
82 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.495 $
0.494821$ 		0.69% 8.92 $ 2025-09-01 17:12:33
83 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494196$ 		0.64% 8.02 $ 2025-09-01 17:12:50
84 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.495 $
0.494794$ 		0.66% 4.46 $ 2025-09-01 19:47:59
85 0X1B918543B518E34902E1E8DD76052BEE43C762FF/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.495 $
0.494559$ 		0.69% 1.07 $ 2025-09-01 18:14:04
86 RON/USDT
0.498 $
0.497772$ 		1% 82.81K $ 2025-09-01 19:56:00
87 RONIN/IDR
0.497 $
0.497011$ 		0.23% 30.49K $ 2025-09-01 19:52:44
88 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.496 $
0.496339$ 		0.6% 25.44K $ 2025-09-01 19:51:31
89 RON/USDT
0.496 $
0.496161$ 		0.91% 22.84K $ 2025-09-01 19:49:58
90 RONIN/TRY
0.497 $
0.496645$ 		0.09% 15.76K $ 2025-09-01 19:55:17
91 RONIN/USDT
0.49 $
0.490053$ 		1.68% 2.82K $ 2025-09-01 19:39:11
92 RONIN/VNST
0.492 $
0.491874$ 		0.76% 1.49K $ 2025-09-01 19:53:16
93 RON/THB
0.489 $
0.489315$ 		1% 1.12K $ 2025-09-01 19:31:29
94 RONIN/INR
0.526 $
0.526244$ 		1.59% 234.14 $ 2025-09-01 17:51:07
95 RON/KRW
0.505 $
0.505243$ 		11.53% 24.72 $ 2025-09-01 16:39:22
96 RON/BRL
0.496 $
0.496258$ 		0.74% 21.30 $ 2025-09-01 14:03:01
97 0X95CC15E901E884CCBF5E4247E41AF3C28B02191A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.502 $
0.502218$ 		0.85% 331.28 $ 2025-08-30 09:21:10
98 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.495 $
0.494559$ 		0.65% 15.22 $ 2025-09-01 02:35:54
99 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.502 $
0.502148$ 		8.51% 13.98 $ 2025-09-01 07:19:47
100 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.494 $
0.494039$ 		0.73% 10.79 $ 2025-09-01 06:15:30
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
UMA UMA
UMA
146.24M $
146.24M $
2 ILV
146.53M $
146.53M $
3 ZEN
146.85M $
146.85M $
4 SRM
147.01M $
147.01M $
5 NEST
147.58M $
147.58M $
Za cenu
#
Název
Ticker
Cena (USD)
1 ACRV
0.98 $
0.98 $
2 FIDU
0.98 $
0.98 $
3
Vai Vai
VAI
0.98 $
0.98 $
4 BAI
0.98 $
0.98 $
5
TYV TYV
TYV
0.98 $
0.98 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování