10% trading discount ByBit

Ronin

Ronin
1 RON =
 $ 0.98
Koupit
Prodat
 Reklama
Tržní kapitál:
145.47M $
Celkem v oběhu:
148.34M RON
Maximum:
1.00B RON
Objem (24 hod):
9.28M $
Denní rozsah:
0.87 - 1.10
Změna (7 dnů):
+75.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Ronin

Níže je uveden seznam burz, kde se obchoduje Ronin (ron). Pár RON/USDT obsahuje největší objem na burze kryptoměn CoinW, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 RON/USDT
0.095 $
0.095322$ 		0.22% 834.50K $ 2026-03-04 02:18:57
2 RONIN/USDT
0.095 $
0.095202$ 		0.11% 659.49K $ 2026-03-04 02:19:18
3 RON/USDT
0.096 $
0.095902$ 		0.28% 314.11K $ 2026-03-04 02:11:42
4 RONIN/USDT
0.096 $
0.095602$ 		0.52% 312.04K $ 2026-03-04 02:17:00
5 0X394CEF8BDD737EE24DBC9F43D0D5D2AB83136054/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.098 $
0.098454$ 		0.61% 283.84K $ 2026-03-04 02:19:47
6 RON/USDT
0.095 $
0.095301$ 		0.32% 161.17K $ 2026-03-04 02:16:42
7 RON/USDT
0.095 $
0.095019$ 		0.52% 126.37K $ 2026-03-04 02:17:50
8 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095513$ 		0.6% 124.40K $ 2026-03-04 02:19:47
9 RONIN/USD
0.095 $
0.095$ 		1.05% 123.27K $ 2026-03-04 02:19:17
10 RON/USDT
0.095 $
0.095002$ 		0.97% 122.46K $ 2026-03-04 02:18:16
11 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5
0.095 $
0.095152$ 		0.6% 114.36K $ 2026-03-04 02:19:18
12 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.095 $
0.09524$ 		0.6% 111.66K $ 2026-03-04 02:19:18
13 RON/USDT
0.096 $
0.096002$ 		0.1% 85.14K $ 2026-03-04 02:13:59
14 RONIN/TRY
0.095 $
0.095026$ 		0.24% 81.82K $ 2026-03-04 02:19:18
15 RON/USDT
0.096 $
0.095902$ 		0.21% 81.07K $ 2026-03-04 02:13:17
16 RON/USDT
0.096 $
0.095912$ 		0.07% 67.01K $ 2026-03-04 02:14:27
17 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095513$ 		0.6% 57.24K $ 2026-03-04 02:07:43
18
OKX OKX
RON/USDT
0.095 $
0.095022$ 		0.18% 52.36K $ 2026-03-04 02:16:38
19 RON/USDT
0.095 $
0.0952$ 		0.21% 50.64K $ 2026-03-04 02:19:23
20 RONIN/USDT
0.097 $
0.097002$ 		5.05% 37.63K $ 2026-03-04 02:13:49
21 RON/USDT
0.095 $
0.095$ 		1.05% 34.20K $ 2026-03-04 02:18:44
22 RON/USDT
0.095 $
0.095401$ 		0.73% 34.00K $ 2026-03-04 02:16:53
23 RON/USDT
0.095 $
0.095002$ 		2.08% 31.86K $ 2026-03-04 02:19:39
24 RONIN/IDR
0.095 $
0.095316$ 		0.5% 30.86K $ 2026-03-04 02:19:20
25 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095513$ 		0.6% 26.05K $ 2026-03-04 02:19:47
26 RON/USDT
0.095 $
0.095242$ 		0.03% 24.89K $ 2026-03-04 02:18:09
27 RON/KRW
0.095 $
0.094546$ 		0.71% 23.22K $ 2026-03-04 02:19:27
28 RONIN/USDT
0.096 $
0.095902$ 		1.25% 22.08K $ 2026-03-04 02:10:13
29 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095726$ 		0.6% 19.42K $ 2026-03-04 02:19:18
30 RON/EUR
0.096 $
0.095529$ 		0.8% 16.63K $ 2026-03-04 02:19:39
31 RON/USDT
0.096 $
0.096042$ 		0.42% 11.47K $ 2026-03-04 02:12:49
32 RON/USDT
0.095 $
0.095002$ 		0.21% 7.22K $ 2026-03-04 02:18:14
33 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095726$ 		0.61% 7.02K $ 2026-03-04 02:17:26
34 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095726$ 		0.6% 6.92K $ 2026-03-04 02:19:18
35 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096227$ 		0.61% 6.91K $ 2026-03-04 02:05:14
36 RON/PHP
0.095 $
0.095366$ 		1.24% 6.66K $ 2026-03-04 02:16:30
37 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095976$ 		0.62% 5.79K $ 2026-03-04 02:15:42
38 RONIN/USD
0.096 $
0.09582$ 		0.01% 5.45K $ 2026-03-04 02:17:27
39 RONIN/USDT
0.095 $
0.095002$ 		0.21% 5.31K $ 2026-03-04 02:16:33
40 0X3E12B9D6A4D12CD9B4A6D613872D0EB32F68B380/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096227$ 		0.62% 4.89K $ 2026-03-04 02:17:56
41 RON/USDT
0.095 $
0.095001$ 		0.42% 3.93K $ 2026-03-04 02:18:01
42 RON/USDT
0.095 $
0.095202$ 		0.11% 3.75K $ 2026-03-04 02:19:24
43 RON/USDT
0.095 $
0.095282$ 		0.21% 2.75K $ 2026-03-04 02:18:23
44 RON/BTC
0.096 $
0.095542$ 		0.9% 2.40K $ 2026-03-04 02:16:53
45 0X03AFFAE7E23FD11C85D0C90CC40510994D49E175/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095716$ 		0.62% 2.35K $ 2026-03-04 01:49:28
46 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095726$ 		0.61% 2.27K $ 2026-03-04 02:17:26
47 0X18D2BDEF572C67127E218C425F546FE64430A92C/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095726$ 		0.61% 1.98K $ 2026-03-04 02:17:18
48 0X1C306872BC82525D72BF3562E8F0AA3F8F26E857/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096451$ 		0.62% 1.89K $ 2026-03-04 02:14:42
49 RON/TRY
0.096 $
0.096201$ 		0.71% 1.59K $ 2026-03-04 02:16:33
50 0XB1EC71BE31DA4FF603970C0D88584EF2AF102F38/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095721$ 		0.66% 1.14K $ 2026-03-04 02:16:04
51 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096451$ 		0.69% 712.65 $ 2026-03-04 02:14:42
52
OKX OKX
RON/USD
0.095 $
0.09515$ 		0.11% 673.14 $ 2026-03-04 02:17:15
53 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095904$ 		0.63% 656.92 $ 2026-03-04 02:04:50
54 RONIN/USDT
0.096 $
0.096002$ 		0.01% 573.45 $ 2026-03-04 02:10:46
55 0XF80132FC0A86ADD011BFFCE3AEDD60A86E3D704D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096059$ 		0.65% 529.06 $ 2026-03-04 00:40:55
56 0X06F7481D937EB637D7D9DEEDF175957D5D881397/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096059$ 		0.65% 524.43 $ 2026-03-04 00:01:59
57 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096451$ 		0.83% 520.99 $ 2026-03-04 02:14:41
58 0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096451$ 		3.25% 293.59 $ 2026-03-04 02:14:43
59 0X1A89ECD466A23E98F07111B0510A2D6C1CD5E400/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.09631$ 		0.71% 212.10 $ 2026-03-04 00:11:04
60 0XF299C912186195D02111D22C3AB863650256E05F/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096059$ 		0.66% 206.26 $ 2026-03-04 00:01:59
61 RONIN/USDT
0.096 $
0.095702$ 		0.1% 191.70 $ 2026-03-04 02:15:34
62 0XCAD9E7AA2C3EF07BAD0A7B69F97D059D8F36EDD2/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096172$ 		0.84% 158.21 $ 2026-03-04 02:08:41
63 0X6A1D85C9876EA93EE460CA1D36AE7D95D0CD8F05/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.095726$ 		0.62% 150.36 $ 2026-03-04 00:33:23
64 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096451$ 		0.82% 121.82 $ 2026-03-04 02:14:42
65 0XA8754B9FA15FC18BB59458815510E40A12CD2014/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096451$ 		1.19% 67.21 $ 2026-03-04 02:14:43
66 RONIN/USDT
0.096 $
0.095802$ 		0% 57.56 $ 2026-03-04 02:12:09
67 0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096451$ 		0.9% 40.71 $ 2026-03-04 01:08:38
68 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096451$ 		0.81% 36.15 $ 2026-03-04 01:29:20
69 0XC6046FA4B8961B0E9D823BB3F2DDE8FE161D547D/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096059$ 		0.65% 34.45 $ 2026-03-04 02:02:16
70 0XF988F63BF26C3ED3FBF39922149E3E7B1E5C27CB/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.096 $
0.096451$ 		0.73% 5.55 $ 2026-03-04 01:08:37
71
HTX HTX
RONIN/USDT
0.098 $
0.098402$ 		0.1% 237.08 $ 2026-03-04 00:46:12
72 RON/BRL
0.103 $
0.103275$ 		0.6% 79.05 $ 2026-03-03 20:08:23
73 RON/BRL
0.1 $
0.099825$ 		1.37% 17.85 $ 2026-03-03 22:36:17
74 RON/KRW
0.117 $
0.116697$ 		23.61% 16.88 $ 2026-03-04 00:55:42
75 RON/BRL
0.1 $
0.100493$ 		6.87% 13.29 $ 2026-03-03 20:44:35
76 RON/KRW
0.103 $
0.102979$ 		28.76% 271.91 $ 2026-02-26 16:59:47
77 0X86D4B36F073746EEDDDA6E3CE1BCFA5E18A12714/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.102 $
0.102152$ 		0.73% 53.97 $ 2026-03-02 15:58:35
78 0X0176EEA5EC1BF7420617A80A046547793AD4C147/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.097 $
0.096855$ 		0.7% 8.44 $ 2026-03-03 18:19:36
79 0X361D8623DC1D91E04EBC148687719AACE282249A/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.105 $
0.105466$ 		0.7% 5.78 $ 2026-03-02 01:48:51
80 0XFEC2C91D282130F314B6E8B7892146C47CA97D5B/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.098 $
0.097543$ 		0.87% 3.84 $ 2026-02-27 14:48:29
81 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.101 $
0.100852$ 		18.19% 1.91 $ 2026-03-02 07:49:15
82 0X1467C159680DB9255CC07FEA22E1718FEE896AAE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.102 $
0.102208$ 		0.84% 1.83 $ 2026-03-03 09:42:44
83 0X5F2593AFDF2366F7F981B352125A7A72477A8D9E/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.105 $
0.105466$ 		0.76% 1.38 $ 2026-03-02 01:48:51
84 0X394CEF8BDD737EE24DBC9F43D0D5D2AB83136054/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.116 $
0.116435$ 		0.64% 13.22K $ 2026-02-27 09:42:54
85 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4
0.102 $
0.10152$ 		8.61% 61.03 $ 2026-02-27 21:15:57

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
UMA UMA
UMA
146.24M $
146.24M $
2 ILV
146.53M $
146.53M $
3 ZEN
146.85M $
146.85M $
4 SRM
147.01M $
147.01M $
5 NEST
147.58M $
147.58M $
Za cenu
#
Název
Ticker
Cena (USD)
1 ACRV
0.98 $
0.98 $
2 FIDU
0.98 $
0.98 $
3
Vai Vai
VAI
0.98 $
0.98 $
4 BAI
0.98 $
0.98 $
5
TYV TYV
TYV
0.98 $
0.98 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování