Burzy Akash Network
Níže je uveden seznam burz, kde se obchoduje Akash Network (akt). Pár AKT/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AKT/USDT |
0.35
$
0.349819$
|
0.85% | 649.76K $ | 2025-12-19 01:30:08 | |
| 2 | AKT/KRW |
0.355
$
0.35478$
|
0.38% | 486.59K $ | 2025-12-19 01:28:33 | |
| 3 | AKT/USDT |
0.35
$
0.350019$
|
0.03% | 440.77K $ | 2025-12-19 01:30:19 | |
| 4 | AKT/USDT |
0.35
$
0.350319$
|
0.06% | 404.97K $ | 2025-12-19 01:31:11 | |
| 5 | AKT/USD |
0.35
$
0.3503$
|
0.03% | 311.80K $ | 2025-12-19 01:26:35 | |
| 6 | AKT/USD |
0.35
$
0.35$
|
0.29% | 304.65K $ | 2025-12-19 01:27:08 | |
| 7 | AKT/USDT |
0.35
$
0.350019$
|
0.06% | 250.55K $ | 2025-12-19 01:30:24 | |
| 8 | AKT/USDT |
0.35
$
0.350119$
|
0.03% | 216.20K $ | 2025-12-19 01:30:47 | |
| 9 | AKT/USDT |
0.357
$
0.356556$
|
0.7% | 163.53K $ | 2025-12-19 01:30:58 | |
| 10 | AKT/USDT |
0.35
$
0.350019$
|
0.46% | 138.66K $ | 2025-12-19 01:29:00 | |
| 11 | AKT/KRW |
0.352
$
0.351686$
|
0.39% | 124.87K $ | 2025-12-19 01:16:17 | |
| 12 | AKT/USDT |
0.351
$
0.350818$
|
0.28% | 95.93K $ | 2025-12-19 01:26:41 | |
| 13 | AKT/ETH |
0.351
$
0.350739$
|
0.32% | 78.77K $ | 2025-12-19 01:31:42 | |
| 14 | AKT/EUR |
0.349
$
0.349281$
|
0.17% | 64.97K $ | 2025-12-19 01:24:02 | |
| 15 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.354
$
0.353808$
|
0.6% | 55.36K $ | 2025-12-19 01:27:01 | |
| 16 | AKT/EUR |
0.352
$
0.351717$
|
0.2% | 53.69K $ | 2025-12-19 01:22:16 | |
| 17 | AKT/USDT |
0.35
$
0.350415$
|
0.06% | 36.04K $ | 2025-12-19 01:25:54 | |
| 18 | AKT/USD |
0.35
$
0.3503$
|
0.06% | 31.67K $ | 2025-12-19 01:29:23 | |
| 19 | AKT/IDR |
0.352
$
0.35184$
|
0.2% | 30.98K $ | 2025-12-19 01:28:53 | |
| 20 | AKT/USDT |
0.35
$
0.350119$
|
0.31% | 30.19K $ | 2025-12-19 01:28:54 | |
| 21 | AKT/USDT |
0.35
$
0.349917$
|
0.09% | 28.64K $ | 2025-12-19 01:31:42 | |
| 22 | AKT/USDT |
0.35
$
0.350319$
|
0.94% | 23.74K $ | 2025-12-19 01:28:39 | |
| 23 | AKT/USDT |
0.35
$
0.350418$
|
1.14% | 21.32K $ | 2025-12-19 01:27:33 | |
| 24 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
0.352
$
0.352219$
|
0.61% | 18.58K $ | 2025-12-19 01:23:02 | |
| 25 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.349
$
0.349213$
|
0.61% | 14.74K $ | 2025-12-19 01:27:01 | |
| 26 | AKT/USDT |
0.351
$
0.35073$
|
0.28% | 10.67K $ | 2025-12-19 01:26:59 | |
| 27 | AKT/USDT |
0.351
$
0.350619$
|
0.06% | 8.70K $ | 2025-12-19 01:24:17 | |
| 28 | AKT/TRY |
0.35
$
0.350435$
|
0.33% | 6.07K $ | 2025-12-19 01:23:17 | |
| 29 | AKT/BTC |
0.355
$
0.354898$
|
0.52% | 3.27K $ | 2025-12-19 01:27:36 | |
| 30 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.352
$
0.352406$
|
0.61% | 1.68K $ | 2025-12-19 01:07:01 | |
| 31 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED |
0.352
$
0.352066$
|
0.64% | 989.54 $ | 2025-12-19 01:10:44 | |
| 32 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 |
0.355
$
0.354551$
|
0.66% | 218.76 $ | 2025-12-19 01:10:59 | |
| 33 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
0.352
$
0.352066$
|
0.68% | 116.52 $ | 2025-12-18 21:05:03 | |
| 34 | AKT/KRW |
0.352
$
0.352364$
|
29% | 111.95 $ | 2025-12-19 01:10:09 | |
| 35 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
0.352
$
0.352066$
|
0.68% | 74.31 $ | 2025-12-18 20:11:07 | |
| 36 | IBC/C2CFB1C37C146CF95B0784FD518F8030FEFC76C5800105B1742FB65FFE65F873/ARCHWAY1TL8L2GT9DNCDU6HUDS39DSG366CTLLVTNM078QKKAD2MNV28ERSS98TL2N |
0.352
$
0.3524$
|
0% | 22.07 $ | 2025-12-19 01:31:26 | |
| 37 | AKT/INR |
0.37
$
0.37028$
|
3.86% | 2.94K $ | 2025-12-19 01:21:40 | |
| 38 | AKT/BTC |
0.37
$
0.370135$
|
0% | 2.34K $ | 2025-12-18 18:00:23 | |
| 39 | AKT/BRL |
0.433
$
0.432535$
|
14.89% | 143.46 $ | 2025-12-18 23:09:01 | |
| 40 | AKT/USDT |
0.403
$
0.403329$
|
0% | 0.48 $ | 2025-12-17 00:46:34 | |
| 41 | AKT/USDT |
0.403
$
0.403329$
|
54.04% | 0.48 $ | 2025-12-17 00:41:31 | |
| 42 | AKT/BTC |
0.405
$
0.405463$
|
0% | 0.62 $ | 2025-12-18 13:26:36 | |
| 43 | AKT/BTC |
0.405
$
0.404623$
|
11.57% | 0.62 $ | 2025-12-18 13:22:33 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | VRA |
68.59M $
68.59M $
|
|
| 2 | PCX |
68.53M $
68.53M $
|
|
| 3 | WMT |
68.43M $
68.43M $
|
|
| 4 | FIDU |
69.18M $
69.18M $
|
|
| 5 | SHR |
69.45M $
69.45M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BEST |
0.34 $
0.34 $
|
|
| 2 | CTEX |
0.35 $
0.35 $
|
|
| 3 | WAVE |
0.35 $
0.35 $
|
|
| 4 | UFT |
0.35 $
0.35 $
|
|
| 5 | LSV |
0.34 $
0.34 $
|
Rating kryptoměn
Sleva z obchodování
