Burzy Akash Network
Níže je uveden seznam burz, kde se obchoduje Akash Network (akt). Pár AKT/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AKT/USDT |
1.01
$
1.01$
|
0.18% | 3.79M $ | 2025-09-25 03:27:21 | |
| 2 | AKT/USDT |
1.011
$
1.011$
|
0.03% | 1.08M $ | 2025-09-25 03:27:42 | |
| 3 | AKT/USDT |
1.012
$
1.012$
|
0.89% | 843.97K $ | 2025-09-25 03:27:15 | |
| 4 | AKT/USDT |
1.015
$
1.015$
|
0.24% | 540.41K $ | 2025-09-25 03:25:54 | |
| 5 | AKT/USD |
1.013
$
1.013$
|
0.1% | 507.00K $ | 2025-09-25 03:27:16 | |
| 6 | AKT/USDT |
1.014
$
1.014$
|
0.1% | 369.39K $ | 2025-09-25 03:27:34 | |
| 7 | AKT/USDT |
1.014
$
1.014$
|
0.44% | 340.47K $ | 2025-09-25 03:25:13 | |
| 8 | AKT/USDT |
1.012
$
1.012$
|
0.39% | 223.01K $ | 2025-09-25 03:28:15 | |
| 9 | AKT/USD |
1.014
$
1.014$
|
0.04% | 201.12K $ | 2025-09-25 03:26:26 | |
| 10 | AKT/USDT |
1.01
$
1.01$
|
0.05% | 193.70K $ | 2025-09-25 03:27:25 | |
| 11 | AKT/ETH |
1.012
$
1.012$
|
0.16% | 170.15K $ | 2025-09-25 03:27:34 | |
| 12 | AKT/TRY |
1.022
$
1.022$
|
0% | 97.15K $ | 2025-09-25 03:19:37 | |
| 13 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
1.005
$
1.005$
|
0.6% | 70.73K $ | 2025-09-25 03:26:02 | |
| 14 | AKT/USDT |
1.015
$
1.015$
|
0.02% | 66.20K $ | 2025-09-25 03:26:19 | |
| 15 | AKT/EUR |
1.016
$
1.016$
|
0.13% | 57.30K $ | 2025-09-25 03:28:23 | |
| 16 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
1.008
$
1.008$
|
0.6% | 54.35K $ | 2025-09-25 03:26:02 | |
| 17 | AKT/USDT |
1.013
$
1.013$
|
0.2% | 50.87K $ | 2025-09-25 03:27:01 | |
| 18 | AKT/USDT |
1.017
$
1.017$
|
0.24% | 30.84K $ | 2025-09-25 03:23:22 | |
| 19 | AKT/IDR |
1.019
$
1.019$
|
0.15% | 30.50K $ | 2025-09-25 03:23:22 | |
| 20 | AKT/USDT |
1.017
$
1.017$
|
0.1% | 30.51K $ | 2025-09-25 03:20:27 | |
| 21 | AKT/USDT |
1.016
$
1.016$
|
0.83% | 27.61K $ | 2025-09-25 03:20:16 | |
| 22 | AKT/EUR |
1.017
$
1.017$
|
0.1% | 24.82K $ | 2025-09-25 03:02:52 | |
| 23 | AKT/USD |
1.013
$
1.013$
|
0.02% | 24.47K $ | 2025-09-25 03:25:56 | |
| 24 | AKT/USDT |
1.018
$
1.018$
|
0.45% | 18.59K $ | 2025-09-25 03:26:45 | |
| 25 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
1.008
$
1.008$
|
0.6% | 17.52K $ | 2025-09-25 03:11:03 | |
| 26 | AKT/USDT |
1.018
$
1.018$
|
0.04% | 4.90K $ | 2025-09-25 03:19:22 | |
| 27 | AKT/BTC |
1.013
$
1.013$
|
0% | 4.86K $ | 2025-09-25 03:17:39 | |
| 28 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
1.006
$
1.006$
|
0.61% | 3.23K $ | 2025-09-25 03:03:03 | |
| 29 | AKT/USDT |
1.017
$
1.017$
|
0.23% | 2.89K $ | 2025-09-25 03:26:49 | |
| 30 | AKT/BTC |
1.017
$
1.017$
|
1.28% | 1.91K $ | 2025-09-25 03:23:34 | |
| 31 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED |
1.016
$
1.016$
|
0.62% | 1.82K $ | 2025-09-25 03:15:02 | |
| 32 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
1.013
$
1.013$
|
0.61% | 439.61 $ | 2025-09-25 02:30:05 | |
| 33 | IBC/C2CFB1C37C146CF95B0784FD518F8030FEFC76C5800105B1742FB65FFE65F873/ARCHWAY1TL8L2GT9DNCDU6HUDS39DSG366CTLLVTNM078QKKAD2MNV28ERSS98TL2N |
0.995
$
0.995474$
|
0% | 336.35 $ | 2025-09-25 03:28:18 | |
| 34 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 |
1.009
$
1.009$
|
0.62% | 316.23 $ | 2025-09-25 03:11:05 | |
| 35 | AKT/BRL |
1.008
$
1.008$
|
0.42% | 313.93 $ | 2025-09-25 00:59:09 | |
| 36 | AKT/BTC |
1.01
$
1.01$
|
0% | 197.42 $ | 2025-09-25 00:32:33 | |
| 37 | AKT/BTC |
1.007
$
1.007$
|
1.75% | 196.77 $ | 2025-09-25 00:26:25 | |
| 38 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
1.013
$
1.013$
|
0.62% | 133.95 $ | 2025-09-25 00:59:05 | |
| 39 | FACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
1.013
$
1.013$
|
0.8% | 42.16 $ | 2025-09-25 03:06:28 | |
| 40 | AKT/KRW |
1.033
$
1.033$
|
0.21% | 556.20K $ | 2025-09-25 03:26:31 | |
| 41 | AKT/KRW |
1.033
$
1.033$
|
0.28% | 103.37K $ | 2025-09-25 03:28:26 | |
| 42 | AKT/INR |
1.05
$
1.05$
|
1.96% | 2.66K $ | 2025-09-25 03:23:57 | |
| 43 | AKT/KRW |
1.044
$
1.044$
|
20.24% | 1.50K $ | 2025-09-24 21:41:13 | |
| 44 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 |
1.17
$
1.17$
|
1% | 277.91 $ | 2025-09-19 07:34:04 | |
| 45 | AKT/USDT |
1.28
$
1.28$
|
20.94% | 0.70 $ | 2025-09-24 09:07:38 | |
| 46 | AKT/USDT |
1.28
$
1.28$
|
0% | 0.70 $ | 2025-09-24 09:08:54 | |
| 47 | AKT/USDT |
1.099
$
1.099$
|
1.15% | 0.26 $ | 2025-09-22 02:15:32 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | VRA |
68.59M $
68.59M $
|
|
| 2 | PCX |
68.53M $
68.53M $
|
|
| 3 | WMT |
68.43M $
68.43M $
|
|
| 4 | FIDU |
69.18M $
69.18M $
|
|
| 5 | SHR |
69.45M $
69.45M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BEST |
0.34 $
0.34 $
|
|
| 2 | CTEX |
0.35 $
0.35 $
|
|
| 3 | WAVE |
0.35 $
0.35 $
|
|
| 4 | UFT |
0.35 $
0.35 $
|
|
| 5 | LSV |
0.34 $
0.34 $
|
Rating kryptoměn
Sleva z obchodování
