Burzy Akash Network
Níže je uveden seznam burz, kde se obchoduje Akash Network (akt). Pár AKT/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | AKT/USDT |
0.52
$
0.520047$
|
0.15% | 4.67M $ | 2025-11-19 22:22:18 | |
| 2 | AKT/USDT |
0.52
$
0.519647$
|
0.08% | 843.88K $ | 2025-11-19 22:23:41 | |
| 3 | AKT/USDT |
0.521
$
0.521446$
|
0.57% | 673.82K $ | 2025-11-19 22:22:01 | |
| 4 | AKT/USD |
0.52
$
0.52$
|
0.19% | 541.56K $ | 2025-11-19 22:22:15 | |
| 5 | AKT/USDT |
0.521
$
0.520525$
|
0.1% | 354.06K $ | 2025-11-19 22:24:09 | |
| 6 | AKT/USDT |
0.521
$
0.521412$
|
0.1% | 177.14K $ | 2025-11-19 22:16:32 | |
| 7 | AKT/USDT |
0.523
$
0.522761$
|
0.7% | 171.00K $ | 2025-11-19 22:23:19 | |
| 8 | AKT/USD |
0.521
$
0.5209$
|
0.02% | 136.43K $ | 2025-11-19 22:21:22 | |
| 9 | AKT/USDT |
0.521
$
0.520546$
|
0.46% | 111.56K $ | 2025-11-19 22:23:16 | |
| 10 | AKT/USDT |
0.518
$
0.518449$
|
0.76% | 92.21K $ | 2025-11-19 22:21:10 | |
| 11 | AKT/EUR |
0.521
$
0.521068$
|
0.14% | 69.82K $ | 2025-11-19 22:19:40 | |
| 12 | AKT/TRY |
0.521
$
0.521318$
|
0.63% | 54.43K $ | 2025-11-19 22:22:25 | |
| 13 | AKT/USD |
0.521
$
0.5212$
|
0.02% | 40.40K $ | 2025-11-19 22:20:40 | |
| 14 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.517
$
0.517295$
|
0.6% | 32.46K $ | 2025-11-19 22:03:05 | |
| 15 | AKT/IDR |
0.525
$
0.525259$
|
0.34% | 31.04K $ | 2025-11-19 22:16:01 | |
| 16 | AKT/USDT |
0.521
$
0.52134$
|
0.25% | 30.69K $ | 2025-11-19 22:16:02 | |
| 17 | AKT/USDT |
0.521
$
0.520646$
|
0.15% | 30.52K $ | 2025-11-19 22:23:44 | |
| 18 | AKT/USDT |
0.521
$
0.521115$
|
0.88% | 30.32K $ | 2025-11-19 22:20:04 | |
| 19 | AKT/USDT |
0.519
$
0.519448$
|
0.54% | 29.94K $ | 2025-11-19 22:23:53 | |
| 20 | AKT/EUR |
0.52
$
0.519543$
|
0.13% | 27.77K $ | 2025-11-19 22:01:36 | |
| 21 | AKT/ETH |
0.52
$
0.520041$
|
0.28% | 27.46K $ | 2025-11-19 22:24:09 | |
| 22 | AKT/USDT |
0.521
$
0.521013$
|
0.1% | 26.74K $ | 2025-11-19 22:16:10 | |
| 23 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
0.519
$
0.519272$
|
0.61% | 24.44K $ | 2025-11-19 22:23:04 | |
| 24 | AKT/USDT |
0.523
$
0.522519$
|
0.19% | 15.94K $ | 2025-11-19 22:20:57 | |
| 25 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.52
$
0.519817$
|
0.6% | 14.97K $ | 2025-11-19 22:03:05 | |
| 26 | AKT/USDT |
0.52
$
0.520214$
|
0.15% | 5.09K $ | 2025-11-19 22:18:12 | |
| 27 | AKT/BTC |
0.517
$
0.516555$
|
0.01% | 4.61K $ | 2025-11-19 22:24:13 | |
| 28 | AKT/USDT |
0.522
$
0.521545$
|
0.02% | 4.43K $ | 2025-11-19 22:24:02 | |
| 29 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO |
0.516
$
0.516157$
|
0.61% | 2.82K $ | 2025-11-19 22:23:04 | |
| 30 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED |
0.521
$
0.520674$
|
0.63% | 1.59K $ | 2025-11-19 22:02:45 | |
| 31 | AKT/BTC |
0.519
$
0.519334$
|
0% | 921.42 $ | 2025-11-19 22:17:27 | |
| 32 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 |
0.518
$
0.518005$
|
0.63% | 418.33 $ | 2025-11-19 21:04:34 | |
| 33 | IBC/C2CFB1C37C146CF95B0784FD518F8030FEFC76C5800105B1742FB65FFE65F873/ARCHWAY1TL8L2GT9DNCDU6HUDS39DSG366CTLLVTNM078QKKAD2MNV28ERSS98TL2N |
0.516
$
0.515948$
|
0% | 68.59 $ | 2025-11-19 22:23:33 | |
| 34 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
0.521
$
0.520734$
|
0.65% | 21.06 $ | 2025-11-19 22:03:32 | |
| 35 | FACTORY/OSMO1N6ASRJY9754Q8Y9JSXQF557ZMSV3S3XA5M9EG5/USPICE/IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 |
0.521
$
0.520734$
|
0.64% | 9.07 $ | 2025-11-19 22:03:32 | |
| 36 | AKT/KRW |
0.53
$
0.530218$
|
0.13% | 493.02K $ | 2025-11-19 22:23:38 | |
| 37 | AKT/KRW |
0.529
$
0.528864$
|
0.26% | 305.26K $ | 2025-11-19 22:22:50 | |
| 38 | AKT/INR |
0.553
$
0.553119$
|
2.98% | 2.33K $ | 2025-11-19 21:59:02 | |
| 39 | AKT/KRW |
0.515
$
0.515021$
|
12.41% | 359.53 $ | 2025-11-19 21:34:14 | |
| 40 | AKT/BRL |
0.578
$
0.577704$
|
9.46% | 68.40 $ | 2025-11-19 21:36:27 | |
| 41 | IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 |
0.51
$
0.509778$
|
0.99% | 35.14 $ | 2025-11-19 20:23:45 | |
| 42 | AKT/BTC |
0.506
$
0.506044$
|
0% | 56.37 $ | 2025-11-19 11:36:34 | |
| 43 | AKT/BTC |
0.506
$
0.506045$
|
6.53% | 56.37 $ | 2025-11-19 11:32:24 | |
| 44 | AKT/USDT |
0.786
$
0.785665$
|
0% | 0.67 $ | 2025-11-18 09:07:34 | |
| 45 | AKT/USDT |
0.786
$
0.785632$
|
34.28% | 0.67 $ | 2025-11-19 09:08:30 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | VRA |
68.59M $
68.59M $
|
|
| 2 | PCX |
68.53M $
68.53M $
|
|
| 3 | WMT |
68.43M $
68.43M $
|
|
| 4 | FIDU |
69.18M $
69.18M $
|
|
| 5 | SHR |
69.45M $
69.45M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BEST |
0.34 $
0.34 $
|
|
| 2 | CTEX |
0.35 $
0.35 $
|
|
| 3 | WAVE |
0.35 $
0.35 $
|
|
| 4 | UFT |
0.35 $
0.35 $
|
|
| 5 | LSV |
0.34 $
0.34 $
|
Rating kryptoměn
Sleva z obchodování
