10% trading discount ByBit

Monero

Monero
1 XMR =
 $ 186.16
Al
Sat
Reklam
Piyasa değeri:
3.38B $
Toplam hacim:
18.15M XMR
Maksimum:
0.00 XMR
Hacim (24 saat):
83.43M $
Günlük değişim:
182.57 - 186.78
Değiş. (7 gün):
+5.26%

Monero Borsaları

Monero (xmr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XMR/USDT çiftliği KuCoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
312.45 $
312.45$
0.04% 31.52M $ 2025-06-24 15:32:04
2
HTX HTX
312.17 $
312.17$
0.01% 12.77M $ 2025-06-24 15:34:07
3
313.07 $
313.07$
0.21% 6.54M $ 2025-06-24 15:33:46
4
312.31 $
312.31$
0.11% 5.70M $ 2025-06-24 15:31:34
5
312.66 $
312.66$
0.23% 4.68M $ 2025-06-24 15:28:58
6
312.12 $
312.12$
0.17% 4.32M $ 2025-06-24 15:31:56
7
312.36 $
312.36$
0.1% 3.67M $ 2025-06-24 15:32:01
8
312.46 $
312.46$
0.01% 3.11M $ 2025-06-24 15:32:47
9
312.99 $
312.99$
0.17% 2.10M $ 2025-06-24 15:32:01
10
312.1 $
312.1$
0.87% 1.75M $ 2025-06-24 15:31:19
11
314.58 $
314.58$
0.92% 1.62M $ 2025-06-24 15:28:45
12
312.38 $
312.38$
1.01% 1.58M $ 2025-06-24 15:31:19
13
312.66 $
312.66$
0.67% 1.51M $ 2025-06-24 15:27:29
14
314.63 $
314.63$
0.79% 1.45M $ 2025-06-24 15:28:45
15
312.36 $
312.36$
0.13% 1.13M $ 2025-06-24 15:25:00
16
312.18 $
312.18$
0.13% 997.37K $ 2025-06-24 15:32:00
17
312.67 $
312.67$
0.28% 906.83K $ 2025-06-24 15:32:44
18
312.63 $
312.63$
0.04% 900.72K $ 2025-06-24 15:26:18
19
312.64 $
312.64$
0.11% 771.40K $ 2025-06-24 15:32:56
20
313.17 $
313.17$
0.03% 491.12K $ 2025-06-24 15:32:47
21
312.3 $
312.3$
0.28% 487.53K $ 2025-06-24 15:30:32
22
318.7 $
318.7$
0.17% 368.68K $ 2025-06-24 15:21:15
23
313.41 $
313.41$
2.53% 192.40K $ 2025-06-24 15:32:52
24
312.94 $
312.94$
0.33% 160.51K $ 2025-06-24 15:28:36
25
312.7 $
312.7$
0.22% 143.06K $ 2025-06-24 15:32:47
26
312.13 $
312.13$
0.18% 132.58K $ 2025-06-24 15:33:04
27
312.13 $
312.13$
0.18% 131.65K $ 2025-06-24 15:33:32
28
313.23 $
313.23$
0.17% 97.93K $ 2025-06-24 15:22:04
29
310.71 $
310.71$
0.84% 56.06K $ 2025-06-24 15:28:54
30
313.21 $
313.21$
0.4% 47.80K $ 2025-06-24 15:19:45
31
312.84 $
312.84$
1.47% 42.85K $ 2025-06-24 15:29:28
32
311.47 $
311.47$
0.92% 21.60K $ 2025-06-24 15:32:48
33
318.7 $
318.7$
1.12% 19.66K $ 2025-06-24 15:21:15
34
314.06 $
314.06$
0.94% 19.23K $ 2025-06-24 15:32:44
35
312.86 $
312.86$
0.13% 16.48K $ 2025-06-24 15:22:37
36
313.37 $
313.37$
0.29% 12.98K $ 2025-06-24 15:33:25
37
318.82 $
318.82$
0.85% 5.26K $ 2025-06-24 15:19:21
38
315.26 $
315.26$
0.37% 1.08K $ 2025-06-24 15:33:03
39
315.21 $
315.21$
0.34% 1.07K $ 2025-06-24 15:32:06
40
314.13 $
314.13$
1.24% 286.85 $ 2025-06-24 15:33:29
41
317.28 $
317.28$
0.85% 214.94 $ 2025-06-24 15:19:21
42
318.82 $
318.82$
0.93% 203.53 $ 2025-06-24 15:19:20
43
318.82 $
318.82$
0.85% 89.56 $ 2025-06-24 15:27:29
44
318.82 $
318.82$
1.21% 72.05 $ 2025-06-24 15:19:20
45
318.82 $
318.82$
0.57% 26.65 $ 2025-06-24 15:19:20
46
318.82 $
318.82$
0.85% 25.92 $ 2025-06-24 15:19:20
47
306.85 $
306.85$
1.12% 25.89 $ 2025-06-24 15:25:22
48
318.7 $
318.7$
1.47% 15.27 $ 2025-06-24 15:21:14
49
317.05 $
317.05$
0.33% 14.27 $ 2025-06-24 15:33:03
50
316.96 $
316.96$
0.35% 14.18 $ 2025-06-24 15:30:29
51
331.74 $
331.74$
0% 1.85K $ 2025-06-24 13:07:09
52
320.47 $
320.47$
2% 224.41 $ 2025-06-24 12:51:33
53
319.04 $
319.04$
0.93% 137.56 $ 2025-06-24 15:19:20
54
318.82 $
318.82$
0.85% 94.02 $ 2025-06-24 15:19:20
55
307.84 $
307.84$
0.35% 3.08 $ 2025-06-21 21:33:19
56
301.57 $
301.57$
0.3% 1.21 $ 2025-06-22 23:36:17
57
383.05 $
383.05$
50% 3.06 $ 2025-06-22 23:55:18
58
335.32 $
335.32$
4.39% 0.48 $ 2025-06-18 13:35:28

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
3.35B $
3.35B $
2
3.19B $
3.19B $
3
3.58B $
3.58B $
4
3.59B $
3.59B $
5
2.94B $
2.94B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
186.74 $
186.74 $
2
187.21 $
187.21 $
3
187.40 $
187.40 $
4
175.37 $
175.37 $
5
197.25 $
197.25 $