10% trading discount ByBit

Monero

Monero
1 XMR =
 $ 186.16
Al
Sat
Reklam
Piyasa değeri:
3.38B $
Toplam hacim:
18.15M XMR
Maksimum:
0.00 XMR
Hacim (24 saat):
83.43M $
Günlük değişim:
182.57 - 186.78
Değiş. (7 gün):
+5.26%

Monero Borsaları

Monero (xmr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XMR/USDT çiftliği KuCoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
348.07 $
348.07$
0.04% 23.55M $ 2025-06-01 23:11:12
2
HTX HTX
347.85 $
347.85$
0.02% 9.82M $ 2025-06-01 23:20:03
3
347.99 $
347.99$
0.08% 4.75M $ 2025-06-01 23:21:48
4
347.94 $
347.94$
0.26% 3.62M $ 2025-06-01 22:58:33
5
347.32 $
347.32$
0.24% 3.50M $ 2025-06-01 22:56:33
6
348.81 $
348.81$
0.06% 3.40M $ 2025-06-01 23:14:17
7
347.17 $
347.17$
0.24% 3.40M $ 2025-06-01 23:24:11
8
347.15 $
347.15$
0.09% 2.94M $ 2025-06-01 23:21:28
9
347.84 $
347.84$
0.13% 2.65M $ 2025-06-01 23:20:21
10
348.1 $
348.1$
0.01% 2.59M $ 2025-06-01 22:59:02
11
347.03 $
347.03$
1.15% 1.61M $ 2025-06-01 23:25:33
12
348.45 $
348.45$
1% 1.33M $ 2025-06-01 23:10:51
13
347.31 $
347.31$
0.14% 1.16M $ 2025-06-01 23:19:01
14
347.39 $
347.39$
0.98% 934.13K $ 2025-06-01 23:20:30
15
346.47 $
346.47$
0.08% 704.02K $ 2025-06-01 23:25:23
16
347.41 $
347.41$
0.06% 609.93K $ 2025-06-01 23:14:00
17
345.67 $
345.67$
0.03% 605.01K $ 2025-06-01 22:51:02
18
349.48 $
349.48$
0.15% 516.33K $ 2025-06-01 23:04:13
19
346.7 $
346.7$
0.65% 360.18K $ 2025-06-01 23:21:54
20
340.63 $
340.63$
0.67% 350.76K $ 2025-06-01 23:10:00
21
348.29 $
348.29$
0.04% 320.13K $ 2025-06-01 23:08:05
22
348.08 $
348.08$
0.27% 260.27K $ 2025-06-01 23:12:01
23
346.4 $
346.4$
0.43% 248.38K $ 2025-06-01 23:25:54
24
348.35 $
348.35$
0.23% 235.99K $ 2025-06-01 23:18:25
25
345.55 $
345.55$
2.45% 160.84K $ 2025-06-01 23:23:52
26
348.2 $
348.2$
0.68% 116.20K $ 2025-06-01 23:18:37
27
345.88 $
345.88$
0.92% 67.77K $ 2025-06-01 23:09:34
28
349 $
349$
0.39% 54.19K $ 2025-06-01 23:07:02
29
348.96 $
348.96$
1.33% 52.71K $ 2025-06-01 23:15:57
30
349.04 $
349.04$
0.45% 29.93K $ 2025-06-01 23:13:56
31
347.76 $
347.76$
0.07% 28.42K $ 2025-06-01 23:00:16
32
348.65 $
348.65$
1.92% 28.16K $ 2025-06-01 23:06:04
33
348.22 $
348.22$
1.1% 23.15K $ 2025-06-01 23:24:28
34
348.99 $
348.99$
0.97% 22.98K $ 2025-06-01 23:17:15
35
340.72 $
340.72$
0.82% 19.21K $ 2025-06-01 23:08:03
36
347.84 $
347.84$
0.9% 18.32K $ 2025-06-01 23:17:12
37
348.09 $
348.09$
0.12% 15.31K $ 2025-06-01 23:01:36
38
345 $
345$
0% 13.89K $ 2025-06-01 23:20:55
39
340.72 $
340.72$
0.85% 6.10K $ 2025-06-01 23:08:02
40
345.84 $
345.84$
0.46% 892.62 $ 2025-06-01 22:48:36
41
348.47 $
348.47$
0.43% 849.31 $ 2025-06-01 23:16:17
42
340.63 $
340.63$
0.85% 264.94 $ 2025-06-01 23:09:59
43
340.65 $
340.65$
1.18% 233.17 $ 2025-06-01 23:20:30
44
340.63 $
340.63$
0.93% 224.00 $ 2025-06-01 23:19:25
45
348.3 $
348.3$
8.04% 153.75 $ 2025-06-01 20:46:43
46
340.63 $
340.63$
0.85% 39.31 $ 2025-06-01 23:19:26
47
340.2 $
340.2$
0.85% 36.37 $ 2025-06-01 23:07:02
48
340.65 $
340.65$
0.8% 36.21 $ 2025-06-01 23:13:03
49
332.9 $
332.9$
0.85% 17.94 $ 2025-06-01 23:04:31
50
347.53 $
347.53$
1.1% 1.46M $ 2025-06-01 23:21:54
51
331.06 $
331.06$
0.61% 10.64K $ 2025-06-01 20:49:31
52
339.94 $
339.94$
0.83% 2.24K $ 2025-06-01 22:17:06
53
339.31 $
339.31$
0.85% 298.48 $ 2025-06-01 23:23:38
54
339.78 $
339.78$
0.83% 65.54 $ 2025-06-01 23:00:19
55
332.51 $
332.51$
0.85% 59.96 $ 2025-06-01 23:08:02
56
335.01 $
335.01$
82.46% 0.84 $ 2025-05-29 20:37:04
57
341.16 $
341.16$
5.88% 69.82 $ 2025-05-31 03:46:35
58
81.98 $
81.98$
62.16% 1.82 $ 2025-05-26 18:56:39

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
3.35B $
3.35B $
2
3.19B $
3.19B $
3
3.58B $
3.58B $
4
3.59B $
3.59B $
5
2.94B $
2.94B $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
186.74 $
186.74 $
2
187.21 $
187.21 $
3
187.40 $
187.40 $
4
175.37 $
175.37 $
5
197.25 $
197.25 $