Zilliqa Borsaları
Zilliqa (zil) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZIL/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.012
$
0.01207345$
|
0.31% | 3.82M $ | 2025-06-10 08:17:38 | |
| 2 | ZIL/USDT |
0.012
$
0.01210447$
|
0.45% | 2.47M $ | 2025-06-10 08:17:53 | |
| 3 | ZIL/USDT |
0.012
$
0.01208456$
|
0.08% | 1.12M $ | 2025-06-10 08:14:09 | |
| 4 | ZIL/USDT |
0.012
$
0.01209455$
|
0.13% | 924.59K $ | 2025-06-10 08:11:40 | |
| 5 | ZIL/USDT |
0.012
$
0.01198342$
|
1.27% | 856.06K $ | 2025-06-10 08:18:03 | |
| 6 | ZIL/USDT |
0.012
$
0.01207456$
|
0.83% | 691.37K $ | 2025-06-10 08:15:14 | |
| 7 | ZIL/USDT |
0.012
$
0.01207446$
|
0.5% | 588.23K $ | 2025-06-10 08:15:45 | |
| 8 | ZIL/USDT |
0.012
$
0.01208446$
|
0.17% | 414.76K $ | 2025-06-10 08:16:37 | |
| 9 | ZIL/THB |
0.012
$
0.01206688$
|
0.05% | 405.57K $ | 2025-06-10 08:16:09 | |
| 10 | ZIL/KRW |
0.012
$
0.01210055$
|
0.3% | 379.81K $ | 2025-06-10 08:17:16 | |
| 11 | ZIL/USDT |
0.012
$
0.01209455$
|
0.08% | 374.72K $ | 2025-06-10 08:11:45 | |
| 12 | ZIL/USDT |
0.012
$
0.01206945$
|
0.05% | 336.31K $ | 2025-06-10 08:17:08 | |
| 13 | ZIL/USDT |
0.012
$
0.01207446$
|
0.08% | 268.68K $ | 2025-06-10 08:17:10 | |
| 14 | ZIL/USDT |
0.012
$
0.01205445$
|
0.74% | 265.44K $ | 2025-06-10 08:16:48 | |
| 15 | ZIL/USDT |
0.012
$
0.01209737$
|
0.53% | 262.88K $ | 2025-06-10 08:17:32 | |
| 16 | ZIL/USDT |
0.012
$
0.01205404$
|
0.25% | 237.05K $ | 2025-06-10 07:56:36 | |
| 17 | ZIL/USD |
0.012
$
0.012091$
|
1.06% | 227.80K $ | 2025-06-10 08:18:03 | |
| 18 | ZIL/USDT |
0.012
$
0.01209457$
|
0.17% | 207.15K $ | 2025-06-10 08:14:36 | |
| 19 | ZIL/USDT |
0.012
$
0.01205445$
|
0.08% | 185.94K $ | 2025-06-10 08:17:51 | |
| 20 | ZIL/USDT |
0.012
$
0.01210457$
|
0.08% | 178.59K $ | 2025-06-10 08:14:50 | |
| 21 | ZIL/USDT |
0.012
$
0.01207403$
|
0.17% | 176.11K $ | 2025-06-10 08:01:48 | |
| 22 | ZIL/USDT |
0.012
$
0.01207342$
|
0.17% | 169.35K $ | 2025-06-10 08:16:25 | |
| 23 | ZIL/USDT |
0.012
$
0.01208456$
|
0.08% | 166.86K $ | 2025-06-10 08:13:38 | |
| 24 | ZIL/USDT |
0.012
$
0.01199443$
|
0.58% | 161.06K $ | 2025-06-10 08:18:07 | |
| 25 | ZIL/USDT |
0.012
$
0.01207456$
|
0.08% | 158.99K $ | 2025-06-10 08:13:25 | |
| 26 | ZIL/USDT |
0.012
$
0.01205404$
|
0.91% | 153.37K $ | 2025-06-10 07:56:42 | |
| 27 | ZIL/USDT |
0.012
$
0.01207454$
|
0.82% | 150.47K $ | 2025-06-10 08:13:09 | |
| 28 | ZIL/TRY |
0.012
$
0.01209847$
|
0.36% | 145.30K $ | 2025-06-10 08:14:54 | |
| 29 | ZIL/USDT |
0.012
$
0.01212456$
|
0.58% | 129.64K $ | 2025-06-10 08:12:36 | |
| 30 | ZIL/USDT |
0.012
$
0.01204444$
|
0.08% | 113.93K $ | 2025-06-10 08:18:18 | |
| 31 | ZIL/USDT |
0.012
$
0.01203444$
|
1.16% | 112.09K $ | 2025-06-10 08:17:41 | |
| 32 | ZIL/TRY |
0.012
$
0.01202531$
|
0.77% | 108.07K $ | 2025-06-10 07:59:52 | |
| 33 | ZIL/USDT |
0.012
$
0.01206045$
|
0.2% | 95.32K $ | 2025-06-10 08:18:11 | |
| 34 | ZIL/USDT |
0.012
$
0.01207456$
|
0.41% | 89.12K $ | 2025-06-10 08:14:54 | |
| 35 | ZIL/USD |
0.012
$
0.01204$
|
0.5% | 80.30K $ | 2025-06-10 08:16:40 | |
| 36 | ZIL/USDT |
0.012
$
0.01207446$
|
0.41% | 65.23K $ | 2025-06-10 08:16:29 | |
| 37 | ZIL/TRY |
0.012
$
0.01204322$
|
0.06% | 50.06K $ | 2025-06-10 08:13:02 | |
| 38 | ZIL/USDT |
0.012
$
0.01204444$
|
0.25% | 43.95K $ | 2025-06-10 08:18:17 | |
| 39 | ZIL/USDT |
0.012
$
0.01208956$
|
0.08% | 41.77K $ | 2025-06-10 08:13:34 | |
| 40 | ZIL/USDT |
0.012
$
0.01208454$
|
0.58% | 40.91K $ | 2025-06-10 08:12:46 | |
| 41 | ZIL/USDT |
0.012
$
0.01204444$
|
0.58% | 38.31K $ | 2025-06-10 08:17:14 | |
| 42 | ZIL/USDT |
0.012
$
0.01207446$
|
0.08% | 37.41K $ | 2025-06-10 08:17:02 | |
| 43 | ZIL/USDT |
0.012
$
0.01206445$
|
0.08% | 37.32K $ | 2025-06-10 08:16:31 | |
| 44 | ZIL/USDT |
0.012
$
0.01210457$
|
0.41% | 37.02K $ | 2025-06-10 08:13:30 | |
| 45 | ZIL/KRW |
0.012
$
0.01207231$
|
0.3% | 35.82K $ | 2025-06-10 08:13:30 | |
| 46 | ZIL/IDR |
0.012
$
0.01208335$
|
0.25% | 30.38K $ | 2025-06-10 08:13:39 | |
| 47 | ZIL/USDT |
0.012
$
0.01204555$
|
0.26% | 28.25K $ | 2025-06-10 08:14:12 | |
| 48 | ZIL/USDT |
0.012
$
0.01209455$
|
0.08% | 22.36K $ | 2025-06-10 08:12:54 | |
| 49 | ZIL/ETH |
0.012
$
0.01203034$
|
0.44% | 21.35K $ | 2025-06-10 07:27:16 | |
| 50 | ZIL/USDT |
0.012
$
0.01208446$
|
0.25% | 21.00K $ | 2025-06-10 08:15:56 | |
| 51 | ZIL/ETH |
0.012
$
0.0120777$
|
0.44% | 17.19K $ | 2025-06-10 07:59:04 | |
| 52 | ZIL/USD |
0.012
$
0.012079$
|
0.45% | 17.00K $ | 2025-06-10 07:56:12 | |
| 53 | ZIL/KRW |
0.012
$
0.01215284$
|
1.2% | 15.56K $ | 2025-06-10 08:05:02 | |
| 54 | ZIL/EUR |
0.012
$
0.01205715$
|
0.15% | 15.46K $ | 2025-06-10 08:05:31 | |
| 55 | ZIL/USDT |
0.012
$
0.01209055$
|
0.11% | 15.15K $ | 2025-06-10 07:37:43 | |
| 56 | ZIL/ETH |
0.012
$
0.01203034$
|
0.45% | 13.64K $ | 2025-06-10 08:17:42 | |
| 57 | ZIL/ETH |
0.012
$
0.01208381$
|
1.54% | 12.41K $ | 2025-06-10 08:16:09 | |
| 58 | ZIL/USDT |
0.012
$
0.01209445$
|
0.08% | 10.24K $ | 2025-06-10 08:08:22 | |
| 59 | ZIL/IDR |
0.012
$
0.01198685$
|
0.51% | 8.83K $ | 2025-06-10 08:15:17 | |
| 60 | ZIL/ETH |
0.012
$
0.01203592$
|
1.76% | 7.23K $ | 2025-06-10 08:16:17 | |
| 61 | ZIL/IDR |
0.012
$
0.01199411$
|
0% | 4.69K $ | 2025-06-10 08:18:10 | |
| 62 | ZIL/USD |
0.012
$
0.01215$
|
0.58% | 3.85K $ | 2025-06-10 07:17:16 | |
| 63 | ZIL/XSGD |
0.012
$
0.01203672$
|
1.03% | 3.36K $ | 2025-06-10 08:17:21 | |
| 64 | ZIL/SGD |
0.012
$
0.01203456$
|
1.02% | 3.26K $ | 2025-06-10 08:16:40 | |
| 65 | ZIL/BTC |
0.012
$
0.01208396$
|
0.88% | 2.79K $ | 2025-06-10 08:14:12 | |
| 66 | ZIL/USDT |
0.012
$
0.01198451$
|
1.48% | 2.62K $ | 2025-06-10 07:30:09 | |
| 67 | ZIL/USDC |
0.012
$
0.01204245$
|
0.69% | 2.61K $ | 2025-06-10 08:15:47 | |
| 68 | ZIL/USDC |
0.012
$
0.01206652$
|
0.25% | 2.61K $ | 2025-06-10 07:34:35 | |
| 69 | ZIL/USD |
0.012
$
0.01204$
|
0.41% | 2.60K $ | 2025-06-10 07:33:26 | |
| 70 | ZIL/USDT |
0.012
$
0.01210455$
|
0.08% | 2.05K $ | 2025-06-10 08:12:00 | |
| 71 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01208904$
|
0.61% | 2.02K $ | 2025-06-10 08:10:31 | |
| 72 | ZIL/USDT |
0.012
$
0.01220264$
|
0.43% | 1.76K $ | 2025-06-10 02:55:04 | |
| 73 | ZIL/USDT |
0.012
$
0.01207446$
|
1.07% | 1.54K $ | 2025-06-10 08:16:17 | |
| 74 | ZIL/USDT |
0.012
$
0.01207446$
|
0% | 837.58 $ | 2025-06-10 08:16:56 | |
| 75 | ZIL/THB |
0.012
$
0.01214899$
|
1.14% | 673.73 $ | 2025-06-10 08:14:34 | |
| 76 | ZIL/USD |
0.012
$
0.01213$
|
0.82% | 276.78 $ | 2025-06-10 08:12:48 | |
| 77 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.012
$
0.01211529$
|
0.82% | 232.78 $ | 2025-06-10 08:13:49 | |
| 78 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01207302$
|
0.63% | 172.22 $ | 2025-06-10 06:22:34 | |
| 79 | ZIL/USDT |
0.012
$
0.01201643$
|
0.33% | 115.96 $ | 2025-06-10 07:56:10 | |
| 80 | ZIL/USDT |
0.012
$
0.01208454$
|
0.17% | 67.52 $ | 2025-06-10 08:13:13 | |
| 81 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.01219248$
|
0.66% | 65.76 $ | 2025-06-10 05:45:08 | |
| 82 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.012
$
0.0120768$
|
0.72% | 39.52 $ | 2025-06-10 06:18:23 | |
| 83 | ZIL/USDC |
0.012
$
0.01213$
|
0.82% | 26.81 $ | 2025-06-10 08:15:50 | |
| 84 | ZIL/EUR |
0.012
$
0.01211725$
|
0.66% | 26.79 $ | 2025-06-10 07:58:59 | |
| 85 | ZIL/BTC |
0.013
$
0.01311556$
|
16.67% | 125.10K $ | 2025-06-10 08:11:34 | |
| 86 | ZIL/INR |
0.012
$
0.01232057$
|
0% | 54.36K $ | 2025-06-10 07:01:28 | |
| 87 | ZIL/BTC |
0.013
$
0.01312335$
|
8.33% | 26.96K $ | 2025-06-10 07:56:02 | |
| 88 | ZIL/INR |
0.012
$
0.01227392$
|
0.08% | 9.10K $ | 2025-06-10 08:12:54 | |
| 89 | ZIL/ETH |
0.012
$
0.01189667$
|
2.41% | 3.97K $ | 2025-06-10 08:16:39 | |
| 90 | ZIL/INR |
0.012
$
0.01225978$
|
0.95% | 3.85K $ | 2025-06-10 08:06:17 | |
| 91 | ZIL/BTC |
0.011
$
0.01093132$
|
16.67% | 3.05K $ | 2025-06-10 08:10:02 | |
| 92 | ZIL/KRW |
0.012
$
0.01222316$
|
0.96% | 1.43K $ | 2025-06-10 06:45:43 | |
| 93 | ZIL/JPY |
0.012
$
0.01222906$
|
0.64% | 665.12 $ | 2025-06-10 05:18:52 | |
| 94 | ZIL/KRW |
0.012
$
0.0122361$
|
1.79% | 12.05 $ | 2025-06-10 05:59:59 | |
| 95 | ZIL/INR |
0.012
$
0.01249051$
|
0% | 4.82 $ | 2025-06-10 08:18:01 | |
| 96 | ZIL/USDT |
0.011
$
0.01094504$
|
19.49% | 161.17 $ | 2025-06-05 20:37:06 | |
| 97 | ZIL/INR |
0.012
$
0.01214205$
|
12.5% | 7.88 $ | 2025-06-09 19:05:10 | |
| 98 | ZIL/BTC |
0.011
$
0.0109917$
|
0% | 8.46K $ | 2025-06-07 16:42:45 | |
| 99 | ZIL/BTC |
0.011
$
0.0109917$
|
16.67% | 556.26 $ | 2025-06-08 16:05:02 | |
| 100 | ZIL/ETH |
0.011
$
0.01121698$
|
0.44% | 81.27 $ | 2025-06-06 22:15:47 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Kriptopara sıralaması
Alım satım indirimi
