Zilliqa Borsaları
Zilliqa (zil) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ZIL/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ZIL/USDT |
0.011
$
0.0110507$
|
0.11% | 4.60M $ | 2025-06-13 23:07:01 | |
| 2 | ZIL/USDT |
0.011
$
0.01110454$
|
0.45% | 3.31M $ | 2025-06-13 22:50:33 | |
| 3 | ZIL/USDT |
0.011
$
0.0110447$
|
0.09% | 2.23M $ | 2025-06-13 23:06:07 | |
| 4 | ZIL/USDT |
0.011
$
0.01105381$
|
0.14% | 1.85M $ | 2025-06-13 23:03:43 | |
| 5 | ZIL/USDT |
0.011
$
0.01102487$
|
0.09% | 1.07M $ | 2025-06-13 23:04:49 | |
| 6 | ZIL/USDT |
0.011
$
0.01109372$
|
1.73% | 852.93K $ | 2025-06-13 23:08:02 | |
| 7 | ZIL/USDT |
0.011
$
0.0110447$
|
0.72% | 814.23K $ | 2025-06-13 23:07:32 | |
| 8 | ZIL/USDT |
0.011
$
0.01107879$
|
0.53% | 751.27K $ | 2025-06-13 23:02:18 | |
| 9 | ZIL/USDT |
0.011
$
0.01103469$
|
0.09% | 731.37K $ | 2025-06-13 23:07:29 | |
| 10 | ZIL/USDT |
0.011
$
0.0110348$
|
0.18% | 717.72K $ | 2025-06-13 23:02:11 | |
| 11 | ZIL/USDT |
0.011
$
0.0110487$
|
0.04% | 613.41K $ | 2025-06-13 23:08:10 | |
| 12 | ZIL/USDT |
0.011
$
0.01104481$
|
0.09% | 539.15K $ | 2025-06-13 23:04:02 | |
| 13 | ZIL/USDT |
0.011
$
0.0110447$
|
0.45% | 485.42K $ | 2025-06-13 23:05:25 | |
| 14 | ZIL/USDT |
0.011
$
0.01103435$
|
0.27% | 460.96K $ | 2025-06-13 22:54:42 | |
| 15 | ZIL/THB |
0.011
$
0.01108562$
|
0.11% | 435.21K $ | 2025-06-13 23:07:22 | |
| 16 | ZIL/USDT |
0.011
$
0.01101434$
|
0.81% | 336.52K $ | 2025-06-13 22:53:53 | |
| 17 | ZIL/USDT |
0.011
$
0.0110547$
|
0.09% | 286.59K $ | 2025-06-13 23:06:31 | |
| 18 | ZIL/USDT |
0.011
$
0.0110447$
|
0.09% | 281.76K $ | 2025-06-13 22:56:08 | |
| 19 | ZIL/USDT |
0.011
$
0.01107482$
|
0.63% | 266.81K $ | 2025-06-13 23:02:26 | |
| 20 | ZIL/USDT |
0.011
$
0.01105481$
|
0.09% | 238.44K $ | 2025-06-13 22:54:55 | |
| 21 | ZIL/USD |
0.011
$
0.010999$
|
1.17% | 217.75K $ | 2025-06-13 23:08:03 | |
| 22 | ZIL/USDT |
0.011
$
0.0110348$
|
0.09% | 199.62K $ | 2025-06-13 23:03:29 | |
| 23 | ZIL/USDT |
0.011
$
0.01104471$
|
0.18% | 198.39K $ | 2025-06-13 22:58:57 | |
| 24 | ZIL/USDT |
0.011
$
0.0110507$
|
0.22% | 192.62K $ | 2025-06-13 23:08:06 | |
| 25 | ZIL/USDT |
0.011
$
0.01104451$
|
0.82% | 190.38K $ | 2025-06-13 22:49:52 | |
| 26 | ZIL/USDT |
0.011
$
0.0110447$
|
0.09% | 181.67K $ | 2025-06-13 23:07:05 | |
| 27 | ZIL/USDT |
0.011
$
0.01106472$
|
0.45% | 157.46K $ | 2025-06-13 22:59:51 | |
| 28 | ZIL/TRY |
0.011
$
0.01107785$
|
0.41% | 143.57K $ | 2025-06-13 23:07:50 | |
| 29 | ZIL/USDT |
0.011
$
0.0110447$
|
0.09% | 142.73K $ | 2025-06-13 23:07:22 | |
| 30 | ZIL/USDT |
0.011
$
0.0110447$
|
0.45% | 129.74K $ | 2025-06-13 23:05:19 | |
| 31 | ZIL/USDT |
0.011
$
0.01105481$
|
0.72% | 121.05K $ | 2025-06-13 23:03:10 | |
| 32 | ZIL/USD |
0.011
$
0.011$
|
0.54% | 113.82K $ | 2025-06-13 23:01:22 | |
| 33 | ZIL/USDT |
0.011
$
0.01103487$
|
1.17% | 102.41K $ | 2025-06-13 23:04:28 | |
| 34 | ZIL/USDT |
0.011
$
0.0110547$
|
0.45% | 82.79K $ | 2025-06-13 23:07:54 | |
| 35 | ZIL/USDT |
0.011
$
0.0110497$
|
0.09% | 79.57K $ | 2025-06-13 23:05:28 | |
| 36 | ZIL/USDT |
0.011
$
0.01102169$
|
0.32% | 78.73K $ | 2025-06-13 23:06:30 | |
| 37 | ZIL/USDT |
0.011
$
0.0110248$
|
0.45% | 75.69K $ | 2025-06-13 23:01:19 | |
| 38 | ZIL/USDT |
0.011
$
0.0110447$
|
0.27% | 71.14K $ | 2025-06-13 23:08:11 | |
| 39 | ZIL/TRY |
0.011
$
0.01099242$
|
0.77% | 60.33K $ | 2025-06-13 23:04:13 | |
| 40 | ZIL/USDT |
0.011
$
0.01103469$
|
0.09% | 58.76K $ | 2025-06-13 23:06:06 | |
| 41 | ZIL/USDT |
0.011
$
0.01103469$
|
0.09% | 48.09K $ | 2025-06-13 23:05:23 | |
| 42 | ZIL/USDT |
0.011
$
0.0110348$
|
0.63% | 47.50K $ | 2025-06-13 23:01:48 | |
| 43 | ZIL/USDT |
0.011
$
0.0110647$
|
0.45% | 43.76K $ | 2025-06-13 23:07:01 | |
| 44 | ZIL/USDT |
0.011
$
0.01104481$
|
0.27% | 41.78K $ | 2025-06-13 23:01:05 | |
| 45 | ZIL/USDT |
0.011
$
0.0110348$
|
0.09% | 32.38K $ | 2025-06-13 23:01:45 | |
| 46 | ZIL/IDR |
0.011
$
0.01106679$
|
0.22% | 30.94K $ | 2025-06-13 23:02:41 | |
| 47 | ZIL/TRY |
0.011
$
0.01106276$
|
0.09% | 30.90K $ | 2025-06-13 22:52:08 | |
| 48 | ZIL/USD |
0.011
$
0.010996$
|
0.5% | 22.79K $ | 2025-06-13 23:07:19 | |
| 49 | ZIL/USDT |
0.011
$
0.01104581$
|
0.07% | 22.38K $ | 2025-06-13 23:01:39 | |
| 50 | ZIL/USDT |
0.011
$
0.01104481$
|
0.09% | 22.37K $ | 2025-06-13 22:55:50 | |
| 51 | ZIL/ETH |
0.011
$
0.0110258$
|
0.47% | 19.86K $ | 2025-06-13 22:58:41 | |
| 52 | ZIL/EUR |
0.011
$
0.0110859$
|
0.32% | 17.73K $ | 2025-06-13 22:31:35 | |
| 53 | ZIL/ETH |
0.011
$
0.01108347$
|
0.46% | 16.19K $ | 2025-06-13 22:21:08 | |
| 54 | ZIL/ETH |
0.011
$
0.01105101$
|
0.83% | 14.10K $ | 2025-06-13 23:08:04 | |
| 55 | ZIL/ETH |
0.011
$
0.01107732$
|
1.39% | 12.93K $ | 2025-06-13 23:08:06 | |
| 56 | ZIL/IDR |
0.011
$
0.01110578$
|
1.1% | 10.52K $ | 2025-06-13 22:57:40 | |
| 57 | ZIL/IDR |
0.011
$
0.01105072$
|
0% | 9.00K $ | 2025-06-13 20:26:32 | |
| 58 | ZIL/ETH |
0.011
$
0.01104369$
|
1.84% | 7.05K $ | 2025-06-13 23:03:12 | |
| 59 | ZIL/BTC |
0.011
$
0.01110608$
|
0.89% | 5.94K $ | 2025-06-13 23:06:30 | |
| 60 | ZIL/USDC |
0.011
$
0.01099784$
|
0.36% | 4.95K $ | 2025-06-13 22:31:30 | |
| 61 | ZIL/ETH |
0.011
$
0.01099689$
|
2.3% | 4.91K $ | 2025-06-13 22:15:32 | |
| 62 | ZIL/USD |
0.011
$
0.01109$
|
0.72% | 4.49K $ | 2025-06-13 23:06:25 | |
| 63 | ZIL/USDT |
0.011
$
0.0110547$
|
0.09% | 4.41K $ | 2025-06-13 23:06:26 | |
| 64 | ZIL/USD |
0.011
$
0.01103$
|
0.45% | 3.75K $ | 2025-06-13 22:22:23 | |
| 65 | ZIL/USDC |
0.011
$
0.01107582$
|
0.7% | 3.48K $ | 2025-06-13 23:07:41 | |
| 66 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01101199$
|
0.61% | 3.26K $ | 2025-06-13 23:07:08 | |
| 67 | ZIL/USDT |
0.011
$
0.01104481$
|
0.99% | 2.80K $ | 2025-06-13 23:03:12 | |
| 68 | ZIL/USDT |
0.011
$
0.01105463$
|
0.09% | 2.70K $ | 2025-06-13 22:52:07 | |
| 69 | ZIL/SGD |
0.011
$
0.01102582$
|
1.2% | 2.54K $ | 2025-06-13 23:01:22 | |
| 70 | ZIL/XSGD |
0.011
$
0.0110591$
|
1.2% | 2.53K $ | 2025-06-13 23:01:24 | |
| 71 | ZIL/USDT |
0.011
$
0.01103471$
|
0.45% | 1.69K $ | 2025-06-13 23:00:14 | |
| 72 | ZIL/USDT |
0.011
$
0.0110547$
|
0% | 1.24K $ | 2025-06-13 22:51:59 | |
| 73 | ZIL/KRW |
0.011
$
0.01098243$
|
1.3% | 931.06 $ | 2025-06-13 19:19:33 | |
| 74 | ZIL/USDT |
0.011
$
0.01093565$
|
0.75% | 418.62 $ | 2025-06-13 22:47:30 | |
| 75 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01101276$
|
0.63% | 362.64 $ | 2025-06-13 22:52:48 | |
| 76 | ZIL/JPY |
0.011
$
0.01108945$
|
0.58% | 237.44 $ | 2025-06-13 22:30:41 | |
| 77 | ZIL/BRL |
0.011
$
0.01095731$
|
0.98% | 108.40 $ | 2025-06-13 15:29:43 | |
| 78 | ZIL/ETH |
0.011
$
0.01112092$
|
0.46% | 89.34 $ | 2025-06-13 21:13:31 | |
| 79 | 0XE59028425E3D3CB0B9F71F9E18345BE517364D91/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.011
$
0.01097471$
|
0.87% | 85.22 $ | 2025-06-13 22:20:09 | |
| 80 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01096395$
|
0.73% | 58.99 $ | 2025-06-13 22:43:23 | |
| 81 | ZIL/USDC |
0.011
$
0.01108$
|
0.81% | 47.85 $ | 2025-06-13 23:02:15 | |
| 82 | ZIL/EUR |
0.011
$
0.01109886$
|
0.73% | 22.27 $ | 2025-06-13 23:06:27 | |
| 83 | ZIL/KRW |
0.011
$
0.01123869$
|
0.26% | 622.61K $ | 2025-06-13 23:03:52 | |
| 84 | ZIL/BTC |
0.01
$
0.00952547$
|
18.18% | 97.29K $ | 2025-06-13 23:06:58 | |
| 85 | ZIL/KRW |
0.011
$
0.01121672$
|
0.2% | 62.28K $ | 2025-06-13 22:57:34 | |
| 86 | ZIL/INR |
0.011
$
0.01135501$
|
0% | 49.85K $ | 2025-06-13 21:05:35 | |
| 87 | ZIL/KRW |
0.012
$
0.01171459$
|
4.25% | 11.47K $ | 2025-06-13 20:46:48 | |
| 88 | ZIL/INR |
0.011
$
0.01117571$
|
0.09% | 9.05K $ | 2025-06-13 22:55:50 | |
| 89 | ZIL/BTC |
0.011
$
0.01059316$
|
9.09% | 8.60K $ | 2025-06-13 22:54:05 | |
| 90 | ZIL/INR |
0.012
$
0.01172775$
|
6.8% | 6.89K $ | 2025-06-13 20:45:20 | |
| 91 | ZIL/BTC |
0.01
$
0.00956253$
|
18.18% | 2.75K $ | 2025-06-13 22:54:22 | |
| 92 | ZIL/USD |
0.011
$
0.01085$
|
0.63% | 1.03K $ | 2025-06-13 20:45:44 | |
| 93 | ZIL/USDT |
0.011
$
0.0108047$
|
3.77% | 961.41 $ | 2025-06-13 22:13:22 | |
| 94 | ZIL/THB |
0.011
$
0.01083205$
|
1.03% | 240.52 $ | 2025-06-13 19:45:10 | |
| 95 | 0XB86ABCB37C3A4B64F74F59301AFF131A1BECC787/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.011
$
0.01081284$
|
0.66% | 119.01 $ | 2025-06-13 21:36:52 | |
| 96 | ZIL/BTC |
0.012
$
0.01162488$
|
9.09% | 114.08 $ | 2025-06-13 22:06:21 | |
| 97 | ZIL/INR |
0.011
$
0.01148199$
|
0% | 46.68 $ | 2025-06-13 23:04:23 | |
| 98 | ZIL/INR |
0.012
$
0.01218768$
|
12.5% | 4.80 $ | 2025-06-13 18:22:31 | |
| 99 | ZIL/USDT |
0.011
$
0.01071502$
|
0.09% | 77.56K $ | 2025-06-13 06:36:05 | |
| 100 | ZIL/USDT |
0.012
$
0.01235038$
|
18.9% | 11.79 $ | 2025-06-10 19:06:30 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | ENJ |
464.68M $
464.68M $
|
|
| 2 | XAUT |
471.87M $
471.87M $
|
|
| 3 | NEXO |
475.39M $
475.39M $
|
|
| 4 | CETH |
475.86M $
475.86M $
|
|
| 5 | CVX |
455.51M $
455.51M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | GSYS |
0.029 $
0.029 $
|
|
| 2 | NEXT |
0.029 $
0.029 $
|
|
| 3 | DKT |
0.029 $
0.029 $
|
|
| 4 | METAQ |
0.029 $
0.029 $
|
|
| 5 | OBTC |
0.029 $
0.029 $
|
Kriptopara sıralaması
Alım satım indirimi
