Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.541
$
0.540895$
|
0.37% | 903.16K $ | 2025-08-21 15:27:10 | |
| 2 | HIGH/USDT |
0.54
$
0.540083$
|
0.2% | 553.04K $ | 2025-08-21 15:38:48 | |
| 3 | HIGH/USDT |
0.54
$
0.540383$
|
0.52% | 542.33K $ | 2025-08-21 15:39:19 | |
| 4 | HIGH/USDT |
0.539
$
0.538894$
|
0.18% | 446.81K $ | 2025-08-21 15:41:15 | |
| 5 | HIGH/USDT |
0.54
$
0.539883$
|
1.1% | 233.09K $ | 2025-08-21 15:38:35 | |
| 6 | HIGH/USD |
0.539
$
0.539$
|
0.19% | 208.17K $ | 2025-08-21 15:38:05 | |
| 7 | HIGH/USDT |
0.54
$
0.539883$
|
0.19% | 207.34K $ | 2025-08-21 15:38:15 | |
| 8 | HIGH/USDT |
0.541
$
0.540897$
|
0.18% | 189.03K $ | 2025-08-21 15:43:02 | |
| 9 | HIGH/USDT |
0.538
$
0.537906$
|
0.55% | 184.98K $ | 2025-08-21 15:16:07 | |
| 10 | HIGH/USDT |
0.54
$
0.54004$
|
0.35% | 185.28K $ | 2025-08-21 15:42:29 | |
| 11 | HIGH/TRY |
0.54
$
0.540037$
|
0.54% | 153.79K $ | 2025-08-21 15:38:24 | |
| 12 | HIGH/USDT |
0.541
$
0.540883$
|
0.37% | 141.72K $ | 2025-08-21 15:40:19 | |
| 13 | HIGH/USDT |
0.542
$
0.542497$
|
1.18% | 133.35K $ | 2025-08-21 15:42:48 | |
| 14 | HIGH/USDT |
0.54
$
0.540103$
|
0.33% | 128.13K $ | 2025-08-21 15:36:23 | |
| 15 | HIGH/USDT |
0.541
$
0.540903$
|
0.19% | 123.70K $ | 2025-08-21 15:36:19 | |
| 16 | HIGH/USDT |
0.54
$
0.539894$
|
0.18% | 85.94K $ | 2025-08-21 15:43:19 | |
| 17 | HIGH/USDT |
0.542
$
0.541895$
|
0.92% | 76.60K $ | 2025-08-21 15:27:05 | |
| 18 | HIGH/TRY |
0.542
$
0.541842$
|
0.09% | 68.18K $ | 2025-08-21 15:27:15 | |
| 19 | HIGH/USDT |
0.539
$
0.538894$
|
0.55% | 58.95K $ | 2025-08-21 15:41:16 | |
| 20 | HIGH/USDT |
0.54
$
0.539903$
|
1.29% | 43.31K $ | 2025-08-21 15:37:17 | |
| 21 | HIGH/USDT |
0.54
$
0.539883$
|
0.55% | 35.42K $ | 2025-08-21 15:37:49 | |
| 22 | HIGH/IDR |
0.541
$
0.540871$
|
0.23% | 30.26K $ | 2025-08-21 15:42:10 | |
| 23 | HIGH/USDT |
0.54
$
0.539883$
|
0.19% | 28.83K $ | 2025-08-21 15:38:59 | |
| 24 | HIGH/USDT |
0.54
$
0.539897$
|
0.19% | 27.54K $ | 2025-08-21 15:42:08 | |
| 25 | HIGH/USDT |
0.54
$
0.539597$
|
0.22% | 25.25K $ | 2025-08-21 15:42:38 | |
| 26 | HIGH/USDT |
0.541
$
0.540897$
|
0.18% | 24.53K $ | 2025-08-21 15:43:22 | |
| 27 | HIGH/USDT |
0.54
$
0.539994$
|
0.42% | 19.06K $ | 2025-08-21 15:41:46 | |
| 28 | HIGH/USDT |
0.541
$
0.540883$
|
0.37% | 17.57K $ | 2025-08-21 15:40:23 | |
| 29 | HIGH/USDT |
0.543
$
0.542894$
|
0.17% | 17.23K $ | 2025-08-21 15:30:01 | |
| 30 | HIGH/USD |
0.538
$
0.5375$
|
1.29% | 15.76K $ | 2025-08-21 15:36:54 | |
| 31 | HIGH/USDT |
0.54
$
0.540197$
|
0.42% | 13.31K $ | 2025-08-21 15:43:16 | |
| 32 | HIGH/USDT |
0.541
$
0.540897$
|
0.55% | 11.64K $ | 2025-08-21 15:25:18 | |
| 33 | HIGH/USDT |
0.541
$
0.540893$
|
1.29% | 9.00K $ | 2025-08-21 15:40:44 | |
| 34 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.54
$
0.54003$
|
0.6% | 8.77K $ | 2025-08-21 13:12:00 | |
| 35 | HIGH/KRW |
0.539
$
0.538808$
|
0.4% | 8.15K $ | 2025-08-21 15:10:25 | |
| 36 | HIGH/USDT |
0.539
$
0.538887$
|
0.19% | 6.14K $ | 2025-08-21 15:20:45 | |
| 37 | HIGH/USDT |
0.539
$
0.539183$
|
0.61% | 6.08K $ | 2025-08-21 15:37:39 | |
| 38 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.54
$
0.540171$
|
0.61% | 3.49K $ | 2025-08-21 15:27:46 | |
| 39 | HIGH/KRW |
0.538
$
0.538064$
|
15.51% | 3.37K $ | 2025-08-21 15:09:37 | |
| 40 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.54
$
0.539722$
|
0.61% | 2.74K $ | 2025-08-21 15:27:34 | |
| 41 | HIGH/VNST |
0.543
$
0.542595$
|
0.75% | 773.11 $ | 2025-08-21 15:38:23 | |
| 42 | HIGH/USDT |
0.539
$
0.538883$
|
0.18% | 763.19 $ | 2025-08-21 15:38:55 | |
| 43 | HIGH/USDT |
0.54
$
0.539887$
|
0.18% | 741.64 $ | 2025-08-21 15:21:43 | |
| 44 | HIGH/USDT |
0.541
$
0.540914$
|
0.1% | 686.96 $ | 2025-08-21 15:33:29 | |
| 45 | HIGH/USDT |
0.54
$
0.539903$
|
0% | 265.17 $ | 2025-08-21 15:21:06 | |
| 46 | HIGH/USDT |
0.541
$
0.540883$
|
0.18% | 134.84 $ | 2025-08-21 15:39:28 | |
| 47 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.54
$
0.539784$
|
0.78% | 37.63 $ | 2025-08-21 15:40:09 | |
| 48 | HIGH3L/USDT |
4.07
$
4.07$
|
2.3% | 76.73K $ | 2025-08-21 15:40:46 | |
| 49 | HIGH3S/USDT |
0.095
$
0.094858$
|
1.91% | 70.60K $ | 2025-08-21 15:40:46 | |
| 50 | HIGH/EUR |
0.546
$
0.545976$
|
0.28% | 56.61K $ | 2025-08-21 15:30:52 | |
| 51 | HIGH/INR |
0.548
$
0.547535$
|
0.08% | 7.66K $ | 2025-08-21 15:36:16 | |
| 52 | HIGH/IDR |
0.532
$
0.531747$
|
4.21% | 3.94K $ | 2025-08-21 15:32:24 | |
| 53 | HIGH/BRL |
0.613
$
0.613279$
|
13.03% | 5.93 $ | 2025-08-21 15:38:28 | |
| 54 | HIGH/USDT |
0.569
$
0.569303$
|
0.17% | 1.25M $ | 2025-08-15 10:08:40 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
