Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.571
$
0.571264$
|
0.37% | 2.28M $ | 2025-09-14 12:05:19 | |
| 2 | HIGH/USDT |
0.57
$
0.569965$
|
0.18% | 1.37M $ | 2025-09-14 12:03:30 | |
| 3 | HIGH/USDT |
0.568
$
0.568268$
|
0.18% | 1.24M $ | 2025-09-14 12:02:19 | |
| 4 | HIGH/USDT |
0.569
$
0.569268$
|
0.35% | 1.18M $ | 2025-09-14 12:01:27 | |
| 5 | HIGH/USDT |
0.57
$
0.569965$
|
0.51% | 529.45K $ | 2025-09-14 12:03:27 | |
| 6 | HIGH/USDT |
0.569
$
0.569268$
|
0.57% | 498.38K $ | 2025-09-14 12:02:24 | |
| 7 | HIGH/USDT |
0.568
$
0.568253$
|
0.19% | 478.44K $ | 2025-09-14 11:57:18 | |
| 8 | HIGH/USDT |
0.57
$
0.569575$
|
0.34% | 453.09K $ | 2025-09-14 11:57:38 | |
| 9 | HIGH/USDT |
0.568
$
0.568268$
|
0.35% | 420.97K $ | 2025-09-14 12:02:06 | |
| 10 | HIGH/USDT |
0.568
$
0.568153$
|
0.37% | 317.84K $ | 2025-09-14 11:57:44 | |
| 11 | HIGH/USDT |
0.568
$
0.568275$
|
1.92% | 305.12K $ | 2025-09-14 11:59:43 | |
| 12 | HIGH/USD |
0.569
$
0.569$
|
0.18% | 260.77K $ | 2025-09-14 12:01:49 | |
| 13 | HIGH/TRY |
0.569
$
0.568851$
|
0.09% | 228.00K $ | 2025-09-14 12:03:20 | |
| 14 | HIGH/USDT |
0.57
$
0.570276$
|
0.18% | 227.14K $ | 2025-09-14 11:42:57 | |
| 15 | HIGH/USDT |
0.569
$
0.569275$
|
0.34% | 182.25K $ | 2025-09-14 12:00:47 | |
| 16 | HIGH/USDT |
0.568
$
0.568268$
|
0.18% | 176.05K $ | 2025-09-14 12:01:38 | |
| 17 | HIGH/USDT |
0.571
$
0.571343$
|
0.52% | 150.86K $ | 2025-09-14 12:04:33 | |
| 18 | HIGH/KRW |
0.567
$
0.567118$
|
0.38% | 149.26K $ | 2025-09-14 12:04:48 | |
| 19 | HIGH/USDT |
0.57
$
0.570285$
|
0.18% | 145.24K $ | 2025-09-14 12:05:10 | |
| 20 | HIGH/TRY |
0.57
$
0.570465$
|
0.47% | 137.55K $ | 2025-09-14 12:02:13 | |
| 21 | HIGH/USDT |
0.571
$
0.570966$
|
1.17% | 131.29K $ | 2025-09-14 12:04:02 | |
| 22 | HIGH/USDT |
0.569
$
0.569265$
|
0.35% | 103.49K $ | 2025-09-14 12:04:26 | |
| 23 | HIGH/USDT |
0.569
$
0.569268$
|
0.53% | 94.32K $ | 2025-09-14 12:01:20 | |
| 24 | HIGH/USDT |
0.567
$
0.567264$
|
1.05% | 91.51K $ | 2025-09-14 12:00:26 | |
| 25 | HIGH/USDT |
0.569
$
0.569265$
|
0.18% | 67.70K $ | 2025-09-14 12:05:01 | |
| 26 | HIGH/USDT |
0.567
$
0.567267$
|
1.22% | 42.80K $ | 2025-09-14 12:02:13 | |
| 27 | HIGH/USDT |
0.567
$
0.56734$
|
0.18% | 39.54K $ | 2025-09-14 12:04:39 | |
| 28 | HIGH/USDT |
0.569
$
0.569268$
|
0.18% | 36.21K $ | 2025-09-14 12:01:24 | |
| 29 | HIGH/USDT |
0.57
$
0.569663$
|
0.42% | 34.71K $ | 2025-09-14 12:04:16 | |
| 30 | HIGH/USDT |
0.571
$
0.570866$
|
0.18% | 31.64K $ | 2025-09-14 12:04:21 | |
| 31 | HIGH/IDR |
0.571
$
0.570518$
|
0.22% | 30.54K $ | 2025-09-14 12:01:32 | |
| 32 | HIGH/USDT |
0.567
$
0.567274$
|
0.35% | 27.72K $ | 2025-09-14 11:58:40 | |
| 33 | HIGH/USDT |
0.569
$
0.569275$
|
1.22% | 25.83K $ | 2025-09-14 12:01:03 | |
| 34 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.569
$
0.568759$
|
0.6% | 22.51K $ | 2025-09-14 11:49:04 | |
| 35 | HIGH/USDT |
0.568
$
0.568265$
|
0.35% | 20.85K $ | 2025-09-14 11:51:57 | |
| 36 | HIGH/INR |
0.569
$
0.56944$
|
0.13% | 20.21K $ | 2025-09-14 11:58:27 | |
| 37 | HIGH/USDT |
0.569
$
0.568865$
|
0.2% | 19.42K $ | 2025-09-14 12:03:11 | |
| 38 | HIGH/USDT |
0.57
$
0.569575$
|
0.58% | 13.07K $ | 2025-09-14 12:00:13 | |
| 39 | HIGH/USDT |
0.568
$
0.568275$
|
0.18% | 7.94K $ | 2025-09-14 11:59:37 | |
| 40 | HIGH/USDT |
0.568
$
0.568275$
|
0.18% | 7.69K $ | 2025-09-14 11:58:14 | |
| 41 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.569
$
0.569246$
|
0.61% | 7.18K $ | 2025-09-14 11:43:37 | |
| 42 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.57
$
0.569584$
|
0.61% | 5.00K $ | 2025-09-14 11:39:03 | |
| 43 | HIGH/IDR |
0.568
$
0.567725$
|
2.7% | 3.33K $ | 2025-09-14 11:37:02 | |
| 44 | HIGH/USDT |
0.568
$
0.568275$
|
0.01% | 1.82K $ | 2025-09-14 11:58:27 | |
| 45 | HIGH/VNST |
0.572
$
0.572123$
|
0.75% | 1.63K $ | 2025-09-14 11:58:20 | |
| 46 | HIGH/USDT |
0.57
$
0.570254$
|
0.18% | 1.60K $ | 2025-09-14 11:57:13 | |
| 47 | HIGH/USDT |
0.568
$
0.568268$
|
0% | 584.30 $ | 2025-09-14 12:02:38 | |
| 48 | HIGH/EUR |
0.58
$
0.580495$
|
0.38% | 147.69K $ | 2025-09-14 11:28:23 | |
| 49 | HIGH3L/USDT |
3.9
$
3.9$
|
1.88% | 136.44K $ | 2025-09-14 12:05:19 | |
| 50 | HIGH3S/USDT |
0.063
$
0.063117$
|
1.88% | 110.44K $ | 2025-09-14 12:05:19 | |
| 51 | HIGH/USD |
0.588
$
0.5876$
|
1.13% | 8.64K $ | 2025-09-14 11:54:15 | |
| 52 | HIGH/KRW |
0.578
$
0.577886$
|
20.8% | 2.84K $ | 2025-09-14 09:36:27 | |
| 53 | HIGH/BRL |
0.58
$
0.579824$
|
10.29% | 44.84 $ | 2025-09-14 10:53:39 | |
| 54 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.582
$
0.582225$
|
0.77% | 35.58 $ | 2025-09-14 11:38:20 | |
| 55 | HIGH/BTC |
0.525
$
0.525346$
|
0% | 595.64 $ | 2025-09-07 14:19:24 | |
| 56 | HIGH/BRL |
0.602
$
0.601565$
|
1.3% | 433.39 $ | 2025-09-14 00:16:10 | |
| 57 | HIGH/USDT |
0.521
$
0.521446$
|
52.32% | 4.24 $ | 2025-09-13 23:47:24 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
