10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Buy
Sell
 Advertising
Market Capitalization:
359.62M $
Circulating supply:
600.00M GMT
Maximum:
6.00B GMT
Volume (24h):
191.40M $
Daily range:
0.59 - 0.62
Changes (7d):
+17.87%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges STEPN

List of stock exchanges for STEPN (gmt) trading is below. The biggest volume belongs to the pair GMT/KRW at the exchange Upbit, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GMT/KRW
0.06 $
0.060006$ 		0.18% 33.71M $ 2025-04-22 08:28:29
2 GMT/USDT
0.06 $
0.059698$ 		0.17% 14.19M $ 2025-04-22 08:29:08
3 GMT/USDT
0.06 $
0.05958$ 		0.12% 6.03M $ 2025-04-22 08:29:54
4 STEPN/USDT
0.06 $
0.059543$ 		0.15% 5.74M $ 2025-04-22 08:28:59
5 GMT/USDT
0.059 $
0.059282$ 		1.01% 4.27M $ 2025-04-22 08:25:09
6 GMT/USDT
0.059 $
0.059253$ 		0.2% 3.71M $ 2025-04-22 08:24:55
7 GMT/KRW
0.06 $
0.060006$ 		0.24% 2.99M $ 2025-04-22 08:28:35
8
OKX OKX
GMT/USDT
0.06 $
0.059608$ 		0.05% 2.71M $ 2025-04-22 08:29:08
9 GMT/USDT
0.06 $
0.059758$ 		0.05% 2.30M $ 2025-04-22 08:29:31
10 GMT/USDT
0.059 $
0.0593$ 		1.17% 1.80M $ 2025-04-22 08:14:20
11 GMT/TRY
0.059 $
0.05934$ 		0.4% 1.60M $ 2025-04-22 08:24:05
12 GMT/USDT
0.059 $
0.059454$ 		0.27% 1.54M $ 2025-04-22 08:26:50
13 GMT1/USDT
0.059 $
0.059406$ 		0.17% 1.43M $ 2025-04-22 08:23:47
14 GMT/USDT
0.059 $
0.059395$ 		0.5% 1.15M $ 2025-04-22 07:45:05
15 GMT/USDT
0.06 $
0.059812$ 		0.5% 1.14M $ 2025-04-22 08:08:03
16 GMT/USDT
0.059 $
0.059394$ 		0.17% 1.13M $ 2025-04-22 08:26:53
17 GMT/USDT
0.06 $
0.0597$ 		0.5% 1.03M $ 2025-04-22 08:29:37
18 GMT/USD
0.06 $
0.0598$ 		0.17% 978.26K $ 2025-04-22 08:29:17
19 GMT/USDT
0.059 $
0.059294$ 		0.17% 811.09K $ 2025-04-22 08:26:56
20 GMT/USDT
0.06 $
0.059603$ 		0.34% 707.43K $ 2025-04-22 08:28:22
21 GMT/TRY
0.059 $
0.059199$ 		0.09% 676.56K $ 2025-04-22 08:17:12
22 GMT/USDT
0.059 $
0.059288$ 		0.43% 672.33K $ 2025-04-22 08:26:56
23 GMT/USDT
0.06 $
0.059698$ 		0.17% 621.96K $ 2025-04-22 08:29:20
24 GMT/USDT
0.059 $
0.05929$ 		0.17% 578.99K $ 2025-04-22 08:26:09
25 GMT/USDT
0.06 $
0.0598$ 		0.34% 472.09K $ 2025-04-22 08:30:02
26 GMT/USDT
0.059 $
0.059297$ 		0.67% 433.28K $ 2025-04-22 08:27:30
27 GMT/USDC
0.059 $
0.05934$ 		0.52% 415.73K $ 2025-04-22 08:27:26
28 GMT/USDT
0.059 $
0.059383$ 		0.17% 372.61K $ 2025-04-22 08:24:56
29 GMT/USDT
0.06 $
0.059689$ 		0.09% 331.62K $ 2025-04-22 08:29:13
30 GMT/USDT
0.059 $
0.059208$ 		0.5% 261.81K $ 2025-04-22 08:24:15
31 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.06 $
0.059791$ 		0.6% 214.76K $ 2025-04-22 08:28:58
32 GMT/USDT
0.059 $
0.059347$ 		0.3% 207.54K $ 2025-04-22 08:27:31
33 GMT/USDT
0.06 $
0.059648$ 		0.4% 189.77K $ 2025-04-22 08:29:19
34 GMT/USDT
0.059 $
0.059303$ 		0.17% 186.45K $ 2025-04-22 08:16:57
35 GMT/USDT
0.059 $
0.059206$ 		1.17% 173.92K $ 2025-04-22 08:23:37
36 GMT/USDT
0.06 $
0.0597$ 		0.17% 173.45K $ 2025-04-22 08:29:38
37 GMT/USDT
0.06 $
0.0597$ 		0.34% 168.70K $ 2025-04-22 08:29:36
38 GMT/USDT
0.06 $
0.0597$ 		1.17% 154.20K $ 2025-04-22 08:29:40
39 GMT/USDT
0.06 $
0.059808$ 		0.53% 152.22K $ 2025-04-22 08:29:20
40 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.06 $
0.059525$ 		0.61% 145.84K $ 2025-04-22 08:29:11
41 GMT/USDT
0.059 $
0.059396$ 		0.5% 137.95K $ 2025-04-22 08:27:01
42 GMT/USDT
0.059 $
0.059277$ 		0.3% 131.75K $ 2025-04-22 08:25:30
43 GMT/TRY
0.059 $
0.059045$ 		0.53% 130.88K $ 2025-04-22 08:24:50
44 GMT/BTC
0.059 $
0.059232$ 		1.47% 112.27K $ 2025-04-22 08:26:11
45 GMT/USDT
0.06 $
0.059803$ 		0.5% 111.72K $ 2025-04-22 08:06:51
46 GMT/USDT
0.059 $
0.059395$ 		0.51% 99.99K $ 2025-04-22 08:26:25
47 GMT/USDT
0.059 $
0.059394$ 		0.25% 98.92K $ 2025-04-22 08:26:58
48 GMT/USDT
0.06 $
0.060092$ 		0.5% 93.74K $ 2025-04-22 08:18:20
49 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.06 $
0.059595$ 		0.61% 90.27K $ 2025-04-22 08:29:52
50 GMT/USDT
0.059 $
0.059296$ 		0.5% 83.85K $ 2025-04-22 08:27:46
51 GMT/USDT
0.06 $
0.059587$ 		0.01% 82.91K $ 2025-04-22 08:28:15
52 GMT/EUR
0.06 $
0.05989$ 		0.58% 81.77K $ 2025-04-22 08:12:11
53 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.06 $
0.059791$ 		0.6% 76.24K $ 2025-04-22 08:28:58
54 GMT/USDT
0.06 $
0.059594$ 		0.84% 73.06K $ 2025-04-22 08:26:39
55 GMT/USDT
0.059 $
0.058682$ 		0.37% 65.79K $ 2025-04-22 08:25:10
56 GMT/USDT
0.06 $
0.0596$ 		0.33% 64.50K $ 2025-04-22 08:29:56
57 GMT/EUR
0.06 $
0.059569$ 		0.29% 58.01K $ 2025-04-22 08:27:34
58 GMT/USDT
0.059 $
0.059498$ 		0.17% 57.16K $ 2025-04-22 08:29:02
59 GMT/BTR
0.059 $
0.059346$ 		2.38% 45.66K $ 2025-04-22 08:27:26
60 GMT/IDR
0.06 $
0.059662$ 		0.59% 30.27K $ 2025-04-22 08:27:41
61
P2B P2B
GMT/USDT
0.06 $
0.059603$ 		0.5% 30.00K $ 2025-04-22 08:28:35
62 GMT/USD
0.059 $
0.0593$ 		0.17% 29.47K $ 2025-04-22 08:28:48
63 GMT/USDT
0.059 $
0.059095$ 		0.84% 28.35K $ 2025-04-22 08:26:18
64 GMT/USDT
0.059 $
0.059297$ 		0.34% 19.20K $ 2025-04-22 08:15:30
65 GMT/IDR
0.059 $
0.05895$ 		1.09% 16.28K $ 2025-04-22 08:27:12
66 GMT/USDT
0.059 $
0.059397$ 		0.33% 15.50K $ 2025-04-22 08:27:29
67 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.059 $
0.059365$ 		0.61% 15.02K $ 2025-04-22 08:29:17
68 GMT/USDT
0.059 $
0.05939$ 		0.17% 15.01K $ 2025-04-22 08:25:32
69 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.06 $
0.059649$ 		0.6% 13.20K $ 2025-04-22 08:02:46
70 GMT/USDT
0.059 $
0.059298$ 		0.17% 12.97K $ 2025-04-22 08:29:14
71 GMT/VNST
0.059 $
0.059252$ 		0.7% 12.97K $ 2025-04-22 08:27:35
72 GMT/KRW
0.06 $
0.060357$ 		1.16% 10.62K $ 2025-04-22 08:18:08
73 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.059 $
0.059288$ 		0.63% 8.47K $ 2025-04-22 08:24:19
74
HTX HTX
GMT/USDT
0.06 $
0.059598$ 		0.33% 8.38K $ 2025-04-22 08:29:22
75 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.059 $
0.059083$ 		0.66% 7.71K $ 2025-04-22 08:29:12
76 GMT/BTC
0.057 $
0.057464$ 		0% 7.42K $ 2025-04-22 05:58:34
77 GMT/BTC
0.057 $
0.057464$ 		2.94% 7.22K $ 2025-04-22 05:57:27
78 GMT/USD
0.059 $
0.05915$ 		1.7% 6.99K $ 2025-04-22 08:13:53
79 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.06 $
0.059718$ 		0.6% 6.62K $ 2025-04-22 07:46:38
80 GMT/KRW
0.06 $
0.060118$ 		0.56% 6.21K $ 2025-04-22 08:13:13
81 GMT/EUR
0.058 $
0.058319$ 		0.19% 6.07K $ 2025-04-22 08:07:37
82 GMT/EUR
0.058 $
0.058319$ 		0.19% 5.94K $ 2025-04-22 08:15:20
83 GMT/USDT
0.06 $
0.059513$ 		0% 5.44K $ 2025-04-22 08:28:18
84 GMT/USDC
0.059 $
0.059105$ 		3.53% 5.15K $ 2025-04-22 08:27:05
85 GMT/USDC
0.059 $
0.059492$ 		0.5% 4.57K $ 2025-04-22 08:29:12
86 GMT/USDC
0.059 $
0.058972$ 		0.2% 4.41K $ 2025-04-22 07:42:21
87 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.059 $
0.059326$ 		0.67% 2.43K $ 2025-04-22 08:21:46
88 GMT/TWD
0.059 $
0.059109$ 		0% 2.06K $ 2025-04-22 07:58:52
89 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.059 $
0.059461$ 		0.64% 2.01K $ 2025-04-22 08:11:34
90 GMT/USDT
0.059 $
0.059338$ 		0.37% 1.70K $ 2025-04-22 08:24:07
91 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.06 $
0.059833$ 		0.79% 1.57K $ 2025-04-22 08:13:05
92 GMT/INR
0.06 $
0.060397$ 		1.51% 1.25K $ 2025-04-22 08:27:59
93 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.06 $
0.059791$ 		0.61% 1.22K $ 2025-04-22 08:10:01
94 GMT/USDT
0.06 $
0.060183$ 		10.71% 1.20K $ 2025-04-22 05:08:50
95 GMT/USDT
0.06 $
0.060167$ 		9.77% 1.20K $ 2025-04-22 04:45:06
96 GMT/USDC
0.059 $
0.059194$ 		0.34% 1.05K $ 2025-04-22 08:04:28
97 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.059 $
0.059199$ 		0.65% 998.86 $ 2025-04-22 08:03:32
98 GMT/USDT
0.059 $
0.059091$ 		0.34% 707.47 $ 2025-04-22 08:26:08
99 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.059 $
0.059493$ 		0.81% 462.55 $ 2025-04-22 05:37:51
100 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.059 $
0.059023$ 		0.9% 431.31 $ 2025-04-22 08:02:53
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
By value
#
Name
Ticker
Price (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Cryptocurrency rating

Trading discount trading discount