10% trading discount ByBit

STEPN

STEPN
1 GMT =
 $ 0.60
Buy
Sell
 Advertising
Market Capitalization:
359.62M $
Circulating supply:
600.00M GMT
Maximum:
6.00B GMT
Volume (24h):
191.40M $
Daily range:
0.59 - 0.62
Changes (7d):
+17.87%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges STEPN

List of stock exchanges for STEPN (gmt) trading is below. The biggest volume belongs to the pair GMT/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GMT/USDT
0.042 $
0.04228579$ 		0.24% 3.13M $ 2025-08-24 17:18:05
2 GMT/USDT
0.042 $
0.04222581$ 		0.64% 1.84M $ 2025-08-24 17:16:37
3 STEPN/USDT
0.042 $
0.04242616$ 		0.24% 1.79M $ 2025-08-24 17:15:52
4 GMT/USDT
0.042 $
0.04218582$ 		2.34% 1.27M $ 2025-08-24 17:18:08
5 GMT/KRW
0.042 $
0.04247941$ 		0.34% 1.13M $ 2025-08-24 17:18:32
6 GMT/USDT
0.042 $
0.04245359$ 		0.24% 840.41K $ 2025-08-24 17:17:06
7 GMT/USDT
0.042 $
0.04238617$ 		0.24% 695.38K $ 2025-08-24 17:14:53
8 GMT/USDT
0.042 $
0.04228621$ 		1.17% 693.52K $ 2025-08-24 17:15:42
9 GMT/USDT
0.042 $
0.04235604$ 		0.09% 583.16K $ 2025-08-24 17:20:01
10 GMT/USDT
0.042 $
0.04228621$ 		0.71% 560.82K $ 2025-08-24 17:16:05
11 GMT/USDT
0.043 $
0.04251996$ 		0.94% 473.50K $ 2025-08-24 17:17:22
12 GMT/USDT
0.042 $
0.04218624$ 		0.24% 465.64K $ 2025-08-24 17:13:54
13 GMT/USDT
0.042 $
0.04223944$ 		0.26% 414.32K $ 2025-08-24 17:17:46
14 GMT/USDT
0.042 $
0.04238617$ 		0.24% 402.81K $ 2025-08-24 17:15:05
15 GMT/USDT
0.042 $
0.0419863$ 		0.24% 385.44K $ 2025-08-24 17:05:56
16
OKX OKX
GMT/USDT
0.042 $
0.0423073$ 		0.02% 370.27K $ 2025-08-24 17:19:43
17 GMT1/USDT
0.042 $
0.04238575$ 		0.24% 359.06K $ 2025-08-24 17:17:37
18 GMT/USDT
0.042 $
0.04208627$ 		1.42% 327.56K $ 2025-08-24 17:13:16
19 GMT/USDT
0.042 $
0.04218624$ 		0.47% 303.83K $ 2025-08-24 17:14:04
20 GMT/USDT
0.042 $
0.0423294$ 		0.05% 297.62K $ 2025-08-24 17:18:28
21 GMT/USDT
0.042 $
0.04238617$ 		0.95% 295.03K $ 2025-08-24 17:15:59
22 GMT/USDT
0.042 $
0.04228621$ 		0.7% 283.18K $ 2025-08-24 17:15:09
23 GMT/USDT
0.042 $
0.04220623$ 		0.59% 256.73K $ 2025-08-24 17:12:10
24 GMT/USDT
0.042 $
0.04238575$ 		0.47% 233.07K $ 2025-08-24 17:17:28
25 GMT/USDT
0.042 $
0.04238603$ 		0.71% 229.36K $ 2025-08-24 17:19:13
26 GMT/USDT
0.042 $
0.04228621$ 		0.7% 179.82K $ 2025-08-24 17:14:51
27 GMT/USDT
0.042 $
0.04208627$ 		0.24% 175.94K $ 2025-08-24 17:13:39
28 GMT/USDT
0.042 $
0.04218791$ 		0.24% 175.80K $ 2025-08-24 17:19:14
29 GMT/USDT
0.042 $
0.04240617$ 		0.4% 164.76K $ 2025-08-24 17:16:02
30 GMT/USDT
0.042 $
0.04238575$ 		0.71% 148.59K $ 2025-08-24 17:17:01
31 GMT/USD
0.043 $
0.0425$ 		0.24% 146.71K $ 2025-08-24 17:19:45
32 GMT/TRY
0.042 $
0.04223377$ 		0.46% 138.21K $ 2025-08-24 17:16:02
33 GMT/USDT
0.042 $
0.04228607$ 		1.17% 137.66K $ 2025-08-24 17:19:08
34 GMT/USDT
0.042 $
0.04220623$ 		0.07% 117.39K $ 2025-08-24 17:13:02
35 GMT/USDT
0.042 $
0.04238603$ 		0.24% 117.19K $ 2025-08-24 17:19:09
36 GMT/TRY
0.042 $
0.04191743$ 		0.39% 114.31K $ 2025-08-24 17:16:20
37 GMT/USDT
0.042 $
0.04228788$ 		0.71% 113.44K $ 2025-08-24 17:19:15
38 GMT/TRY
0.042 $
0.04214282$ 		0.06% 110.77K $ 2025-08-24 17:18:05
39 GMT/USDT
0.042 $
0.04238575$ 		0.26% 104.53K $ 2025-08-24 17:18:06
40 GMT/USDC
0.042 $
0.04234813$ 		0.54% 94.38K $ 2025-08-24 17:14:51
41 GMT/USDC
0.042 $
0.04219214$ 		0.46% 81.66K $ 2025-08-24 17:12:16
42 GMT/USDT
0.042 $
0.04228621$ 		1.17% 73.70K $ 2025-08-24 17:14:49
43 GMT/USDT
0.042 $
0.04228907$ 		0.06% 72.45K $ 2025-08-24 17:20:05
44 GMT/KRW
0.042 $
0.04249386$ 		0.37% 60.24K $ 2025-08-24 17:16:13
45 GMT/USDT
0.042 $
0.04245201$ 		0.34% 44.74K $ 2025-08-24 17:19:27
46 GMT/USDT
0.042 $
0.04238575$ 		0.24% 42.64K $ 2025-08-24 17:16:55
47 GMT/USDT
0.042 $
0.04238603$ 		0.71% 38.98K $ 2025-08-24 17:20:05
48 GMT/USDT
0.042 $
0.04248614$ 		0.24% 38.82K $ 2025-08-24 17:16:02
49 GMT/USDT
0.042 $
0.04238603$ 		0.71% 35.18K $ 2025-08-24 17:19:21
50 GMT/USDT
0.042 $
0.04228579$ 		0.24% 33.49K $ 2025-08-24 17:17:46
51 GMT/IDR
0.042 $
0.0423848$ 		1.02% 30.89K $ 2025-08-24 16:56:45
52 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.042 $
0.04242847$ 		0.6% 26.27K $ 2025-08-24 17:19:37
53 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.042 $
0.04240945$ 		0.61% 25.67K $ 2025-08-24 17:18:13
54 GMT/USDT
0.042 $
0.04239617$ 		0.99% 20.57K $ 2025-08-24 17:14:58
55 GMT/USDT
0.042 $
0.04238603$ 		0.47% 19.37K $ 2025-08-24 17:16:50
56 GMT/USDT
0.042 $
0.04228607$ 		0.1% 17.73K $ 2025-08-24 17:19:12
57 GMT/USD
0.042 $
0.04207$ 		0.59% 16.14K $ 2025-08-24 16:55:00
58 GMT/USDT
0.042 $
0.04217624$ 		0.26% 13.78K $ 2025-08-24 17:16:20
59 GMT/BTR
0.042 $
0.04196973$ 		0.37% 13.23K $ 2025-08-24 17:14:51
60 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/GGUSDYBUPFG5RRGWWQEQHXOHA85IYGS6CL57SYK4G2Y7
0.042 $
0.04220339$ 		0.61% 13.00K $ 2025-08-24 17:16:02
61 GMT/USDT
0.042 $
0.04223608$ 		0.24% 10.92K $ 2025-08-24 17:20:00
62 GMT/USDT
0.042 $
0.04241116$ 		0.43% 9.51K $ 2025-08-24 17:15:35
63
P2B P2B
GMT/USDT
0.042 $
0.04238617$ 		0.71% 8.14K $ 2025-08-24 17:16:23
64 GMT/USD
0.042 $
0.04231$ 		0.17% 7.49K $ 2025-08-24 17:18:01
65 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.042 $
0.04187826$ 		0.61% 7.49K $ 2025-08-24 17:19:07
66 GMT/EUR
0.042 $
0.04211746$ 		0.28% 7.44K $ 2025-08-24 17:18:05
67 GMT/USDT
0.042 $
0.04208625$ 		0.24% 5.19K $ 2025-08-24 16:55:16
68 0X8349314651EDE274F8C5FEF01AA65FF8DA75E57C/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.042 $
0.04242847$ 		0.6% 4.09K $ 2025-08-24 17:16:30
69 GMT/USDC
0.042 $
0.04229311$ 		1.07% 3.82K $ 2025-08-24 17:19:28
70 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.042 $
0.04219755$ 		0.61% 3.05K $ 2025-08-24 17:17:16
71 GMT/VNST
0.043 $
0.04251538$ 		0.79% 2.36K $ 2025-08-24 17:15:08
72 GMT/USDT
0.042 $
0.04218624$ 		0.24% 2.32K $ 2025-08-24 17:12:54
73 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/SO11111111111111111111111111111111111111112
0.042 $
0.04227536$ 		0.62% 2.07K $ 2025-08-24 17:18:13
74 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/GGUSDYBUPFG5RRGWWQEQHXOHA85IYGS6CL57SYK4G2Y7
0.042 $
0.04221214$ 		0.61% 1.99K $ 2025-08-24 17:10:03
75 GMT/USDC
0.043 $
0.04250207$ 		0.14% 1.77K $ 2025-08-24 17:16:26
76 GMT/IDR
0.042 $
0.04207349$ 		4.12% 1.75K $ 2025-08-24 17:13:28
77 GMT/USDT
0.042 $
0.04178623$ 		0.47% 1.61K $ 2025-08-24 13:02:54
78
HTX HTX
GMT/USDT
0.042 $
0.04208613$ 		0.47% 1.60K $ 2025-08-24 17:14:28
79 GMT/BTC
0.043 $
0.04251887$ 		2.63% 1.43K $ 2025-08-24 17:16:04
80 GMT/TWD
0.042 $
0.04179965$ 		0% 1.35K $ 2025-08-24 15:56:24
81 GMT/KRW
0.042 $
0.04226405$ 		1.69% 1.31K $ 2025-08-24 15:56:34
82 0XE3C408BD53C31C085A1746AF401A4042954FF740/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.043 $
0.04275096$ 		0.61% 1.26K $ 2025-08-24 13:35:20
83 GMT/USDT
0.042 $
0.04233577$ 		0% 980.77 $ 2025-08-24 17:18:03
84 GMT/USDT
0.042 $
0.04238603$ 		0.47% 537.90 $ 2025-08-24 17:18:25
85 0X57211299BC356319BA5CA36873EB06896173F8BC/0X714DB550B574B3E927AF3D93E26127D15721D4C2
0.042 $
0.04242861$ 		0.61% 415.59 $ 2025-08-24 17:11:58
86
OKX OKX
GMT/USD
0.042 $
0.04217$ 		0.28% 364.34 $ 2025-08-24 17:11:15
87 GMT/USDT
0.042 $
0.04237618$ 		0.28% 273.43 $ 2025-08-24 17:14:35
88 GMT/KRW
0.042 $
0.04195925$ 		0.92% 254.46 $ 2025-08-24 12:19:51
89 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
0.042 $
0.04240919$ 		0.65% 247.04 $ 2025-08-24 17:12:44
90 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.042 $
0.04218157$ 		0.95% 225.07 $ 2025-08-24 17:01:41
91 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X55D398326F99059FF775485246999027B3197955
0.042 $
0.04205607$ 		0.66% 156.80 $ 2025-08-24 15:16:49
92 GMT/USDC
0.042 $
0.04189218$ 		0.47% 126.35 $ 2025-08-24 16:27:05
93 0X714DB550B574B3E927AF3D93E26127D15721D4C2/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.042 $
0.04191102$ 		0.65% 26.88 $ 2025-08-24 14:34:41
94 GMT/USD
0.043 $
0.0426$ 		1.17% 16.38 $ 2025-08-24 17:15:31
95 GMT/USDT
0.043 $
0.0425$ 		0.23% 16.04 $ 2025-08-24 17:15:29
96 GMT/USD
0.043 $
0.04287$ 		0.4% 9.10 $ 2025-08-24 14:04:09
97 GMT/USDT
0.043 $
0.04348581$ 		3.97% 81.55K $ 2025-08-24 17:13:04
98 GMT/EUR
0.042 $
0.0416106$ 		0.24% 19.41K $ 2025-08-24 16:39:45
99 7I5KKSX2WEITKRY7JA4ZWSUXGHS5EJBEJY8VVXR4PFRX/AFBX8OGJGPMVFYWBVOUVHQSRMIW2AR1MOHFAHI4Y2ADB
0.049 $
0.04851506$ 		0.64% 15.52K $ 2025-08-24 17:14:22
100 0X3019BF2A2EF8040C242C9A4C5C4BD4C81678B2A1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D
0.042 $
0.04241645$ 		0.61% 3.22K $ 2025-08-24 17:18:32
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
NEM NEM
XEM
358.72M $
358.72M $
2 RVN
361.00M $
361.00M $
3 DCR
348.22M $
348.22M $
4 DYDX
347.71M $
347.71M $
5 RNDR
376.43M $
376.43M $
By value
#
Name
Ticker
Price (USD)
1 MARCO
0.60 $
0.60 $
2 FLAG
0.60 $
0.60 $
3 SAC
0.60 $
0.60 $
4 MAT
0.60 $
0.60 $
5 CRN
0.60 $
0.60 $
Cryptocurrency rating

Trading discount trading discount