Exchanges Loopring
List of stock exchanges for Loopring (lrc) trading is below. The biggest volume belongs to the pair LRC/USDT at the exchange Tapbit, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | LRC/USDT |
0.093
$
0.092526$
|
0.32% | 1.34M $ | 2025-07-27 21:05:58 | |
2 | LRC/USDT |
0.092
$
0.092335$
|
0.15% | 921.15K $ | 2025-07-27 21:15:47 | |
3 | LRC/USDT |
0.093
$
0.092626$
|
0.11% | 791.67K $ | 2025-07-27 21:07:11 | |
4 | LRC/USDT |
0.093
$
0.093$
|
0.54% | 759.11K $ | 2025-07-27 21:15:25 | |
5 | LRC/USDT |
0.092
$
0.092325$
|
0.11% | 580.92K $ | 2025-07-27 21:18:57 | |
6 | LRC/USDT |
0.092
$
0.092426$
|
0.11% | 405.00K $ | 2025-07-27 21:21:02 | |
7 | LRC/USDT |
0.092
$
0.092325$
|
0.32% | 349.33K $ | 2025-07-27 21:17:54 | |
8 | LRC/USDT |
0.092
$
0.092376$
|
0.13% | 334.58K $ | 2025-07-27 21:19:04 | |
9 | LRC/USDT |
0.092
$
0.092426$
|
0.11% | 307.13K $ | 2025-07-27 21:21:57 | |
10 | LRC/USDT |
0.092
$
0.092326$
|
0.43% | 245.95K $ | 2025-07-27 21:19:24 | |
11 | LRC/USDT |
0.092
$
0.092295$
|
0.43% | 225.03K $ | 2025-07-27 21:21:45 | |
12 | LRC/USDT |
0.092
$
0.092425$
|
0.11% | 224.77K $ | 2025-07-27 21:19:00 | |
13 | LRC/USD |
0.092
$
0.0924$
|
0.11% | 202.96K $ | 2025-07-27 21:19:33 | |
14 | LRC/USDT |
0.093
$
0.092563$
|
0.71% | 202.75K $ | 2025-07-27 21:21:16 | |
15 | LRC/TRY |
0.092
$
0.091621$
|
0.68% | 178.34K $ | 2025-07-27 21:16:24 | |
16 | LRC/TRY |
0.092
$
0.092163$
|
0.19% | 176.06K $ | 2025-07-27 21:19:07 | |
17 | LRC/USDT |
0.093
$
0.092726$
|
0.43% | 170.10K $ | 2025-07-27 21:01:59 | |
18 | LRC/TRY |
0.092
$
0.09234$
|
0.05% | 169.10K $ | 2025-07-27 21:08:13 | |
19 | LRC/USDT |
0.092
$
0.092125$
|
1.29% | 165.02K $ | 2025-07-27 21:15:39 | |
20 | LRC/USDT |
0.092
$
0.092325$
|
0.11% | 157.36K $ | 2025-07-27 21:18:04 | |
21 | LRC/TRY |
0.092
$
0.092262$
|
0.32% | 155.01K $ | 2025-07-27 21:20:54 | |
22 | LRC/USDT |
0.092
$
0.092126$
|
1.18% | 142.45K $ | 2025-07-27 21:20:58 | |
23 | LRC/USDT |
0.093
$
0.092527$
|
0.22% | 131.17K $ | 2025-07-27 20:56:11 | |
24 | LRC/USDT |
0.092
$
0.092397$
|
0.1% | 114.45K $ | 2025-07-27 21:17:46 | |
25 | LRC/USDT |
0.092
$
0.092225$
|
0.11% | 101.51K $ | 2025-07-27 21:18:18 | |
26 | LRC/USDT |
0.092
$
0.092426$
|
0.11% | 91.06K $ | 2025-07-27 21:21:13 | |
27 | LRC/USDT |
0.093
$
0.092526$
|
0.22% | 81.01K $ | 2025-07-27 21:21:21 | |
28 | LRC/USDT |
0.092
$
0.092325$
|
0.32% | 79.57K $ | 2025-07-27 21:17:30 | |
29 | LRC/USDT |
0.092
$
0.092371$
|
0.11% | 73.11K $ | 2025-07-27 21:20:31 | |
30 | LRC/USDT |
0.092
$
0.092275$
|
0.01% | 62.59K $ | 2025-07-27 21:18:36 | |
31 | LRC/USDT |
0.093
$
0.092626$
|
0.54% | 61.89K $ | 2025-07-27 21:20:24 | |
32 | LRC/USDT |
0.092
$
0.092326$
|
0.86% | 61.41K $ | 2025-07-27 21:16:20 | |
33 | LRC/USDC |
0.093
$
0.092682$
|
0.65% | 58.35K $ | 2025-07-27 21:15:30 | |
34 | LRC/EUR |
0.092
$
0.092432$
|
0.14% | 51.51K $ | 2025-07-27 21:08:06 | |
35 | LRC/USDT |
0.092
$
0.092496$
|
0.08% | 46.75K $ | 2025-07-27 21:21:13 | |
36 | LRC/USDT |
0.093
$
0.092526$
|
0.32% | 46.31K $ | 2025-07-27 21:19:17 | |
37 | LRC/USD |
0.092
$
0.0921$
|
0.43% | 43.13K $ | 2025-07-27 21:19:19 | |
38 | LRC/USDT |
0.093
$
0.09252$
|
0.22% | 39.69K $ | 2025-07-27 21:21:31 | |
39 | LRC/USDC |
0.092
$
0.092291$
|
0.22% | 32.30K $ | 2025-07-27 21:15:46 | |
40 | LRC/USDT |
0.092
$
0.092327$
|
0.54% | 30.78K $ | 2025-07-27 21:14:08 | |
41 | LRC/IDR |
0.092
$
0.092442$
|
0.6% | 30.51K $ | 2025-07-27 21:18:15 | |
42 | LRC/ETH |
0.093
$
0.092774$
|
0.95% | 27.70K $ | 2025-07-27 20:52:04 | |
43 | LRC/USDT |
0.092
$
0.092365$
|
0.22% | 25.12K $ | 2025-07-27 21:18:01 | |
44 | LRC/USDT |
0.093
$
0.092626$
|
0.11% | 24.16K $ | 2025-07-27 21:21:55 | |
45 | LRC/USDT |
0.092
$
0.092325$
|
0.76% | 23.94K $ | 2025-07-27 21:17:00 | |
46 | LRC/USDT |
0.092
$
0.092325$
|
0.54% | 22.54K $ | 2025-07-27 21:16:12 | |
47 | LRC/USDT |
0.092
$
0.092027$
|
0.97% | 22.07K $ | 2025-07-27 21:14:25 | |
48 | LRC/USDT |
0.093
$
0.093026$
|
0.22% | 21.82K $ | 2025-07-27 21:19:07 | |
49 | LRC/USD |
0.093
$
0.09286$
|
0.51% | 20.68K $ | 2025-07-27 21:07:45 | |
50 | LRC/USDT |
0.092
$
0.092252$
|
0.42% | 19.12K $ | 2025-07-27 21:16:29 | |
51 | LRC/EUR |
0.092
$
0.092291$
|
0.13% | 17.77K $ | 2025-07-27 21:19:48 | |
52 | LRC/USDT |
0.092
$
0.092396$
|
0.14% | 16.45K $ | 2025-07-27 21:20:29 | |
53 | LRC/USDT |
0.092
$
0.092325$
|
0.11% | 15.52K $ | 2025-07-27 21:17:34 | |
54 | LRC/USDT |
0.092
$
0.092385$
|
0.1% | 13.34K $ | 2025-07-27 21:18:53 | |
55 | LRC/USDT |
0.092
$
0.0924$
|
0.11% | 11.60K $ | 2025-07-27 21:21:32 | |
56 | LRC/USDT |
0.093
$
0.092856$
|
0.46% | 11.01K $ | 2025-07-27 20:49:06 | |
57 | LRC/USDT |
0.092
$
0.092226$
|
0.32% | 10.94K $ | 2025-07-27 21:16:10 | |
58 | LRC/BTC |
0.093
$
0.092701$
|
1.27% | 10.83K $ | 2025-07-27 21:07:10 | |
59 | LRC/USDT |
0.092
$
0.092486$
|
0.3% | 10.05K $ | 2025-07-27 21:20:39 | |
60 | LRC/EUR |
0.093
$
0.092908$
|
0.13% | 9.10K $ | 2025-07-27 20:58:01 | |
61 | LRC/ETH |
0.093
$
0.092682$
|
0% | 9.07K $ | 2025-07-27 21:12:18 | |
62 | LRC/USDT |
0.092
$
0.092225$
|
0.41% | 8.71K $ | 2025-07-27 21:15:57 | |
63 | LRC/USDT |
0.092
$
0.092325$
|
1.19% | 8.00K $ | 2025-07-27 21:15:53 | |
64 | LRC/USDC |
0.093
$
0.092944$
|
0.15% | 7.81K $ | 2025-07-27 20:04:53 | |
65 | LRC/USD |
0.092
$
0.0924$
|
0.11% | 7.00K $ | 2025-07-27 21:21:32 | |
66 | LRC/USDC |
0.093
$
0.092682$
|
0% | 6.07K $ | 2025-07-27 21:12:18 | |
67 | LRC/USD |
0.092
$
0.0922$
|
0.11% | 5.55K $ | 2025-07-27 21:13:21 | |
68 | LRC/USDT |
0.093
$
0.092527$
|
0.11% | 3.82K $ | 2025-07-27 21:12:20 | |
69 | LRC/THB |
0.092
$
0.09221$
|
0.34% | 3.08K $ | 2025-07-27 19:43:07 | |
70 | LRC/USD |
0.092
$
0.0919$
|
0.32% | 2.43K $ | 2025-07-27 14:48:45 | |
71 | LRC/USD |
0.093
$
0.09307$
|
0.22% | 2.30K $ | 2025-07-27 21:21:39 | |
72 | LRC/USD |
0.093
$
0.0926$
|
0.7% | 1.66K $ | 2025-07-27 21:19:04 | |
73 | LRC/TRY |
0.093
$
0.09273$
|
2.11% | 1.52K $ | 2025-07-27 21:17:01 | |
74 | LRC/USD |
0.092
$
0.0922$
|
0.22% | 1.39K $ | 2025-07-27 21:13:20 | |
75 | LRC/EUR |
0.093
$
0.092529$
|
0.38% | 1.11K $ | 2025-07-27 20:01:44 | |
76 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.092
$
0.092411$
|
0.61% | 865.36 $ | 2025-07-27 20:23:42 | |
77 | LRC/BTC |
0.093
$
0.09285$
|
1.4% | 803.74 $ | 2025-07-27 21:21:15 | |
78 | LRC/BTC |
0.093
$
0.092619$
|
2.56% | 796.13 $ | 2025-07-27 20:40:36 | |
79 | LRC/USDT |
0.093
$
0.092526$
|
0.11% | 588.48 $ | 2025-07-27 21:06:39 | |
80 | LRC/IDR |
0.093
$
0.092503$
|
5.83% | 559.37 $ | 2025-07-27 21:16:38 | |
81 | LRC/VNST |
0.092
$
0.091756$
|
0.65% | 556.09 $ | 2025-07-27 21:20:05 | |
82 | LRC/USDT |
0.092
$
0.092396$
|
0% | 553.48 $ | 2025-07-27 21:21:11 | |
83 | LRC/USDT |
0.092
$
0.092326$
|
0.11% | 543.65 $ | 2025-07-27 21:20:03 | |
84 | LRC/USDT |
0.093
$
0.093027$
|
0% | 304.37 $ | 2025-07-27 19:01:18 | |
85 | LRC/USDT |
0.093
$
0.093226$
|
0.22% | 176.04 $ | 2025-07-27 18:38:50 | |
86 | LRC/USDT |
0.092
$
0.092315$
|
0.18% | 42.00 $ | 2025-07-27 21:16:54 | |
87 | LRC/USDT |
0.093
$
0.093025$
|
1.08% | 27.32 $ | 2025-07-27 20:40:16 | |
88 | LRC/USD |
0.093
$
0.093$
|
1.08% | 18.69 $ | 2025-07-27 20:33:47 | |
89 | LRC/USDC |
0.093
$
0.092782$
|
0.86% | 18.68 $ | 2025-07-27 21:11:34 | |
90 | LRC/KRW |
0.091
$
0.09108$
|
1.57% | 17.60K $ | 2025-07-27 20:50:43 | |
91 | LRC/USDT |
0.091
$
0.091171$
|
2.98% | 2.45K $ | 2025-07-27 21:17:56 | |
92 | LRC/INR |
0.096
$
0.096227$
|
3.07% | 1.02K $ | 2025-07-27 21:08:00 | |
93 | LRC/INR |
0.096
$
0.0962$
|
0% | 473.31 $ | 2025-07-27 21:22:01 | |
94 | LRC/BTC |
0.094
$
0.093927$
|
1.28% | 121.16 $ | 2025-07-27 20:44:27 | |
95 | LRC/BNT |
0.106
$
0.105612$
|
0.67% | 28.95 $ | 2025-07-27 19:35:05 | |
96 | LRC/BRL |
0.097
$
0.097018$
|
6.01% | 18.99 $ | 2025-07-27 19:29:04 | |
97 | LRC/EUR |
0.094
$
0.094057$
|
2.5% | 15.88 $ | 2025-07-27 20:47:45 | |
98 | LRC/BTC |
0.093
$
0.093055$
|
1.27% | 1.20K $ | 2025-07-23 13:53:41 | |
99 | LRC/USD |
0.092
$
0.09218$
|
0.57% | 116.63 $ | 2025-07-26 05:17:57 | |
100 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0X0000000000000000000000000000000000000000 |
0.101
$
0.1009$
|
0.74% | 71.10 $ | 2025-07-22 04:37:22 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | KAVA |
402.14M $
402.14M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | ROG |
0.32 $
0.32 $
|
|
2 | LBTC |
0.33 $
0.33 $
|
|
3 | SKRY |
0.32 $
0.32 $
|
|
4 | CAF |
0.33 $
0.33 $
|
|
5 | USDW |
0.32 $
0.32 $
|