Exchanges Loopring
List of stock exchanges for Loopring (lrc) trading is below. The biggest volume belongs to the pair LRC/USDT at the exchange Tapbit, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | LRC/USDT |
0.092
$
0.092022$
|
0.32% | 1.33M $ | 2025-07-26 12:21:19 | |
2 | LRC/USDT |
0.092
$
0.092192$
|
0.14% | 875.89K $ | 2025-07-26 12:25:09 | |
3 | LRC/USDT |
0.092
$
0.092322$
|
0.11% | 828.27K $ | 2025-07-26 12:25:57 | |
4 | LRC/USDT |
0.093
$
0.09288$
|
0.54% | 803.99K $ | 2025-07-26 12:23:40 | |
5 | LRC/USDT |
0.092
$
0.092122$
|
0.11% | 733.56K $ | 2025-07-26 12:27:07 | |
6 | LRC/USDT |
0.092
$
0.092122$
|
0.11% | 384.78K $ | 2025-07-26 12:27:22 | |
7 | LRC/USDT |
0.092
$
0.092222$
|
0.11% | 373.43K $ | 2025-07-26 12:23:01 | |
8 | LRC/USDT |
0.092
$
0.092142$
|
0.02% | 355.27K $ | 2025-07-26 12:26:55 | |
9 | LRC/USDT |
0.092
$
0.092085$
|
0.43% | 253.71K $ | 2025-07-26 12:23:32 | |
10 | LRC/USDT |
0.092
$
0.092122$
|
0.43% | 229.59K $ | 2025-07-26 12:26:13 | |
11 | LRC/USDT |
0.092
$
0.092122$
|
0.11% | 210.88K $ | 2025-07-26 12:22:08 | |
12 | LRC/USDT |
0.092
$
0.091946$
|
0.71% | 204.46K $ | 2025-07-26 12:26:46 | |
13 | LRC/USD |
0.092
$
0.0922$
|
0.22% | 192.64K $ | 2025-07-26 12:24:27 | |
14 | LRC/USDT |
0.092
$
0.092222$
|
1.29% | 163.34K $ | 2025-07-26 12:26:35 | |
15 | LRC/USDT |
0.092
$
0.092122$
|
0.11% | 160.84K $ | 2025-07-26 12:22:55 | |
16 | LRC/TRY |
0.092
$
0.091921$
|
0.37% | 159.58K $ | 2025-07-26 12:22:11 | |
17 | LRC/TRY |
0.091
$
0.091405$
|
0.68% | 156.89K $ | 2025-07-26 12:08:02 | |
18 | LRC/USDT |
0.092
$
0.092022$
|
0.43% | 156.20K $ | 2025-07-26 12:23:04 | |
19 | LRC/USDT |
0.092
$
0.092322$
|
1.29% | 143.75K $ | 2025-07-26 12:27:06 | |
20 | LRC/USDT |
0.092
$
0.092122$
|
0.54% | 135.56K $ | 2025-07-26 12:21:05 | |
21 | LRC/USDT |
0.092
$
0.092222$
|
0.32% | 134.56K $ | 2025-07-26 12:25:12 | |
22 | LRC/USDT |
0.092
$
0.092122$
|
0.11% | 104.98K $ | 2025-07-26 12:21:22 | |
23 | LRC/TRY |
0.092
$
0.091846$
|
0.13% | 99.02K $ | 2025-07-26 12:27:24 | |
24 | LRC/USDT |
0.092
$
0.092022$
|
0.11% | 87.90K $ | 2025-07-26 12:27:14 | |
25 | LRC/USDT |
0.092
$
0.092189$
|
0.11% | 85.78K $ | 2025-07-26 12:28:04 | |
26 | LRC/USDC |
0.092
$
0.092484$
|
0.65% | 79.86K $ | 2025-07-26 12:23:45 | |
27 | LRC/TRY |
0.092
$
0.092066$
|
0.03% | 77.61K $ | 2025-07-26 12:25:02 | |
28 | LRC/USDT |
0.092
$
0.092222$
|
0.33% | 73.65K $ | 2025-07-26 12:23:26 | |
29 | LRC/USDT |
0.092
$
0.092122$
|
0.22% | 70.92K $ | 2025-07-26 12:27:18 | |
30 | LRC/USDT |
0.092
$
0.092291$
|
0.05% | 66.42K $ | 2025-07-26 12:26:26 | |
31 | LRC/USDT |
0.092
$
0.092122$
|
0.86% | 62.47K $ | 2025-07-26 12:27:21 | |
32 | LRC/USDT |
0.092
$
0.091922$
|
0.54% | 62.43K $ | 2025-07-26 12:22:11 | |
33 | LRC/USD |
0.092
$
0.0919$
|
0.43% | 45.08K $ | 2025-07-26 12:23:35 | |
34 | LRC/USDT |
0.092
$
0.092122$
|
0.33% | 44.29K $ | 2025-07-26 12:23:22 | |
35 | LRC/USDT |
0.092
$
0.092192$
|
0.07% | 42.63K $ | 2025-07-26 12:27:12 | |
36 | LRC/USDT |
0.092
$
0.092021$
|
0.11% | 38.49K $ | 2025-07-26 12:27:34 | |
37 | LRC/USDT |
0.092
$
0.092172$
|
0.01% | 35.88K $ | 2025-07-26 12:24:49 | |
38 | LRC/USDC |
0.092
$
0.0921$
|
0.22% | 31.20K $ | 2025-07-26 12:23:47 | |
39 | LRC/USDT |
0.092
$
0.092122$
|
0.54% | 30.43K $ | 2025-07-26 12:25:51 | |
40 | LRC/IDR |
0.092
$
0.092164$
|
0.4% | 30.12K $ | 2025-07-26 12:26:04 | |
41 | LRC/USDT |
0.092
$
0.092322$
|
0.54% | 26.58K $ | 2025-07-26 12:23:53 | |
42 | LRC/BTC |
0.092
$
0.092188$
|
1.27% | 24.69K $ | 2025-07-26 12:24:06 | |
43 | LRC/USDT |
0.092
$
0.092222$
|
0.11% | 24.64K $ | 2025-07-26 12:27:02 | |
44 | LRC/USDT |
0.092
$
0.092162$
|
0.11% | 24.23K $ | 2025-07-26 12:24:52 | |
45 | LRC/USDT |
0.092
$
0.092022$
|
0.76% | 22.24K $ | 2025-07-26 12:22:49 | |
46 | LRC/USDT |
0.092
$
0.091622$
|
1.08% | 21.72K $ | 2025-07-26 12:26:58 | |
47 | LRC/EUR |
0.092
$
0.092192$
|
0.13% | 18.93K $ | 2025-07-26 12:24:41 | |
48 | LRC/USDT |
0.092
$
0.091855$
|
0.58% | 16.87K $ | 2025-07-26 12:24:23 | |
49 | LRC/USDT |
0.092
$
0.092162$
|
0.03% | 16.53K $ | 2025-07-26 12:25:45 | |
50 | LRC/THB |
0.092
$
0.092339$
|
0.67% | 15.40K $ | 2025-07-26 11:32:04 | |
51 | LRC/USDT |
0.092
$
0.092122$
|
0.11% | 14.56K $ | 2025-07-26 12:28:00 | |
52 | LRC/USDT |
0.092
$
0.092322$
|
0.22% | 11.96K $ | 2025-07-26 12:22:46 | |
53 | LRC/USDT |
0.092
$
0.0916$
|
0.11% | 11.25K $ | 2025-07-26 12:21:54 | |
54 | LRC/USDT |
0.092
$
0.092142$
|
0.07% | 11.12K $ | 2025-07-26 12:22:20 | |
55 | LRC/USDT |
0.092
$
0.091722$
|
0.33% | 11.03K $ | 2025-07-26 12:27:24 | |
56 | LRC/USDT |
0.092
$
0.092192$
|
0.3% | 9.94K $ | 2025-07-26 12:23:24 | |
57 | LRC/EUR |
0.093
$
0.09268$
|
0.13% | 9.86K $ | 2025-07-26 11:14:36 | |
58 | LRC/EUR |
0.093
$
0.09268$
|
0.26% | 9.68K $ | 2025-07-26 11:17:56 | |
59 | LRC/USDC |
0.092
$
0.091984$
|
0% | 9.24K $ | 2025-07-26 12:11:38 | |
60 | LRC/ETH |
0.092
$
0.091984$
|
0% | 8.92K $ | 2025-07-26 12:11:38 | |
61 | LRC/USDT |
0.092
$
0.092222$
|
0.41% | 8.61K $ | 2025-07-26 12:24:56 | |
62 | LRC/USDT |
0.092
$
0.092222$
|
1.19% | 7.78K $ | 2025-07-26 12:26:25 | |
63 | LRC/USDC |
0.092
$
0.092224$
|
0.14% | 7.13K $ | 2025-07-26 12:26:50 | |
64 | LRC/USD |
0.093
$
0.0925$
|
0.22% | 6.56K $ | 2025-07-26 12:26:12 | |
65 | LRC/USDT |
0.092
$
0.091825$
|
0.11% | 5.74K $ | 2025-07-26 12:16:27 | |
66 | LRC/ETH |
0.092
$
0.091533$
|
0.61% | 5.30K $ | 2025-07-26 11:45:09 | |
67 | LRC/USD |
0.092
$
0.0918$
|
0.22% | 4.66K $ | 2025-07-26 12:21:54 | |
68 | LRC/USD |
0.092
$
0.09237$
|
0.32% | 3.33K $ | 2025-07-26 12:26:23 | |
69 | LRC/USD |
0.093
$
0.0925$
|
0.11% | 1.63K $ | 2025-07-26 12:16:25 | |
70 | LRC/TRY |
0.092
$
0.09197$
|
1.6% | 1.49K $ | 2025-07-26 12:24:55 | |
71 | LRC/BTC |
0.092
$
0.09202$
|
1.4% | 1.36K $ | 2025-07-26 12:27:05 | |
72 | LRC/EUR |
0.092
$
0.09232$
|
0.38% | 1.04K $ | 2025-07-26 07:25:54 | |
73 | LRC/USDT |
0.092
$
0.091984$
|
0% | 998.51 $ | 2025-07-26 10:08:17 | |
74 | LRC/INR |
0.092
$
0.092481$
|
2.64% | 912.41 $ | 2025-07-26 12:11:44 | |
75 | LRC/USD |
0.092
$
0.09151$
|
0.56% | 754.25 $ | 2025-07-26 12:04:59 | |
76 | LRC/VNST |
0.092
$
0.091854$
|
0.7% | 723.89 $ | 2025-07-26 12:22:38 | |
77 | LRC/USD |
0.092
$
0.09225$
|
0.25% | 722.26 $ | 2025-07-26 12:02:51 | |
78 | LRC/USDT |
0.092
$
0.091722$
|
0.11% | 719.16 $ | 2025-07-26 12:22:37 | |
79 | LRC/USDT |
0.092
$
0.092302$
|
0% | 582.36 $ | 2025-07-26 12:27:03 | |
80 | LRC/USDT |
0.093
$
0.092652$
|
0.3% | 549.24 $ | 2025-07-26 07:16:26 | |
81 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.092
$
0.09203$
|
0.61% | 448.72 $ | 2025-07-26 12:03:39 | |
82 | LRC/USDT |
0.092
$
0.092122$
|
0.11% | 280.10 $ | 2025-07-26 12:21:07 | |
83 | LRC/BTC |
0.092
$
0.091985$
|
3.75% | 184.86 $ | 2025-07-26 11:29:11 | |
84 | LRC/USDT |
0.092
$
0.092172$
|
0.15% | 126.00 $ | 2025-07-26 12:23:38 | |
85 | LRC/USD |
0.093
$
0.093$
|
1.08% | 118.44 $ | 2025-07-26 12:21:43 | |
86 | LRC/USD |
0.092
$
0.09218$
|
0.53% | 116.63 $ | 2025-07-26 05:17:57 | |
87 | 0XBBBBCA6A901C926F240B89EACB641D8AEC7AEAFD/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.093
$
0.092626$
|
0.63% | 53.79 $ | 2025-07-26 05:20:03 | |
88 | LRC/IDR |
0.092
$
0.091873$
|
1.78% | 47.37 $ | 2025-07-26 11:53:09 | |
89 | LRC/USDC |
0.092
$
0.092484$
|
0.76% | 41.53 $ | 2025-07-26 12:21:47 | |
90 | LRC/USDT |
0.093
$
0.093022$
|
1.08% | 40.26 $ | 2025-07-26 12:21:43 | |
91 | LRC/KRW |
0.091
$
0.091083$
|
0.79% | 38.42K $ | 2025-07-26 12:27:53 | |
92 | LRC/BTC |
0.093
$
0.093267$
|
2.53% | 2.29K $ | 2025-07-26 12:26:24 | |
93 | LRC/BTC |
0.09
$
0.090449$
|
0% | 2.28K $ | 2025-07-26 08:00:28 | |
94 | LRC/USDT |
0.091
$
0.091013$
|
2.67% | 2.13K $ | 2025-07-26 12:26:41 | |
95 | LRC/USD |
0.093
$
0.0931$
|
0.33% | 597.62 $ | 2025-07-26 09:57:09 | |
96 | LRC/BTC |
0.09
$
0.090462$
|
4.94% | 223.07 $ | 2025-07-26 07:58:10 | |
97 | LRC/EUR |
0.094
$
0.09397$
|
2.5% | 106.54 $ | 2025-07-26 12:21:43 | |
98 | LRC/INR |
0.096
$
0.095827$
|
0% | 83.53 $ | 2025-07-26 12:28:01 | |
99 | LRC/BNT |
0.106
$
0.105624$
|
0.67% | 28.96 $ | 2025-07-26 11:19:02 | |
100 | LRC/BRL |
0.101
$
0.100578$
|
5.57% | 17.66 $ | 2025-07-26 09:54:56 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | KAVA |
402.14M $
402.14M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | ROG |
0.32 $
0.32 $
|
|
2 | LBTC |
0.33 $
0.33 $
|
|
3 | SKRY |
0.32 $
0.32 $
|
|
4 | CAF |
0.33 $
0.33 $
|
|
5 | USDW |
0.32 $
0.32 $
|